Cryptoku Historical Data

CKU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $0.0₆654
+0.02%
$654,187 $0
Aug 6, 8 PM $0.0₆654
-0.03%
$654,185 $0
Aug 6, 7 PM $0.0₆654
-0.06%
$654,253 $0
Aug 6, 6 PM $0.0₆655
+0.11%
$654,604 $0
Aug 6, 5 PM $0.0₆654
-0.05%
$653,849 $0
Aug 6, 4 PM $0.0₆654
-0.17%
$654,374 $0
Aug 6, 3 PM $0.0₆655
+0.02%
$655,257 $0
Aug 6, 2 PM $0.0₆655
-0.14%
$655,126 $0
Aug 6, 1 PM $0.0₆656
+0.27%
$656,448 $0
Aug 6, 12 PM $0.0₆655
+0.00%
$654,626 $0
Aug 6, 11 AM $0.0₆655
-0.06%
$654,810 $0
Aug 6, 10 AM $0.0₆655
-0.03%
$654,955 $0
Aug 6, 9 AM $0.0₆655
+0.14%
$655,018 $0
Aug 6, 8 AM $0.0₆654
+0.01%
$654,265 $0
Aug 6, 7 AM $0.0₆655
+0.05%
$654,642 $0
Aug 6, 6 AM $0.0₆654
+0.25%
$654,265 $0
Aug 6, 5 AM $0.0₆653
+0.01%
$653,373 $0
Aug 6, 4 AM $0.0₆653
-0.16%
$653,350 $0
Aug 6, 3 AM $0.0₆654
-0.30%
$654,393 $0
Aug 6, 2 AM $0.0₆657
-0.11%
$656,737 $0
Aug 6, 1 AM $0.0₆657
+0.26%
$657,114 $0
Aug 6, 12 AM $0.0₆655
+0.07%
$655,274 $0
Aug 5, 11 PM $0.0₆655
-0.03%
$654,924 $0
Aug 5, 10 PM $0.0₆655
-0.09%
$655,207 $0
Aug 5, 9 PM $0.0₆656
-0.03%
$655,794 $0
Aug 5, 8 PM $0.0₆656
-0.02%
$656,004 $0
Aug 5, 7 PM $0.0₆656
-0.03%
$656,160 $0
Aug 5, 6 PM $0.0₆656
-0.05%
$656,284 $0
Aug 5, 5 PM $0.0₆656
-0.02%
$656,459 $0
Aug 5, 4 PM $0.0₆656
+0.07%
$656,116 $0
Aug 5, 3 PM $0.0₆655
-0.09%
$655,442 $0
Aug 5, 2 PM $0.0₆656
-0.10%
$656,040 $0
Aug 5, 1 PM $0.0₆657
-0.12%
$656,591 $0
Aug 5, 12 PM $0.0₆657
+0.01%
$657,331 $0
Aug 5, 11 AM $0.0₆657
-0.09%
$657,242 $0
Aug 5, 10 AM $0.0₆657
+0.08%
$657,442 $0
Aug 5, 9 AM $0.0₆657
+0.03%
$656,854 $0
Aug 5, 8 AM $0.0₆656
+0.22%
$656,254 $0
Aug 5, 7 AM $0.0₆655
+0.02%
$654,595 $0
Aug 5, 6 AM $0.0₆654
+0.03%
$654,433 $0
Aug 5, 5 AM $0.0₆654
+0.02%
$654,096 $0
Aug 5, 4 AM $0.0₆654
+0.07%
$653,741 $0
Aug 5, 3 AM $0.0₆653
-0.01%
$653,330 $0
Aug 5, 2 AM $0.0₆654
-0.07%
$653,560 $0
Aug 5, 1 AM $0.0₆654
+0.15%
$654,030 $0
Aug 5, 12 AM $0.0₆653
-0.24%
$653,054 $0
Aug 4, 11 PM $0.0₆655
-0.04%
$654,573 $0
Aug 4, 10 PM $0.0₆655
-0.07%
$654,582 $0
Aug 4, 9 PM $0.0₆655
-0.05%
$655,247 $0
Aug 4, 8 PM $0.0₆656
-0.34%
$655,633 $0