Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $0.0₆589
+0.01%
$589,444 $0
Oct 1, 12 PM $0.0₆59
+0.07%
$589,614 $0
Oct 1, 11 AM $0.0₆59
+0.07%
$589,521 $0
Oct 1, 10 AM $0.0₆59
-1.00%
$589,767 $0
Oct 1, 8 AM $0.0₆598
-0.01%
$597,597 $0
Oct 1, 7 AM $0.0₆598
+0.04%
$597,596 $0
Oct 1, 6 AM $0.0₆597
-0.06%
$597,263 $0
Oct 1, 5 AM $0.0₆598
+0.00%
$597,646 $0
Oct 1, 4 AM $0.0₆598
-0.27%
$597,611 $0
Oct 1, 3 AM $0.0₆599
+0.17%
$599,197 $0
Oct 1, 2 AM $0.0₆598
+0.03%
$598,400 $0
Oct 1, 1 AM $0.0₆598
-0.02%
$598,191 $0
Oct 1, 12 AM $0.0₆598
+0.15%
$598,367 $0
Sep 30, 11 PM $0.0₆598
-0.03%
$597,528 $0
Sep 30, 10 PM $0.0₆598
-0.08%
$597,616 $0
Sep 30, 9 PM $0.0₆598
-0.04%
$598,176 $0
Sep 30, 8 PM $0.0₆598
-0.02%
$598,366 $0
Sep 30, 7 PM $0.0₆598
+0.13%
$598,355 $0
Sep 30, 6 PM $0.0₆597
-0.13%
$597,270 $0
Sep 30, 5 PM $0.0₆598
-0.09%
$598,044 $0
Sep 30, 4 PM $0.0₆599
-0.14%
$598,568 $0
Sep 30, 3 PM $0.0₆599
-0.12%
$599,346 $0
Sep 30, 2 PM $0.0₆6
-0.20%
$599,896 $0
Sep 30, 1 PM $0.0₆601
-0.17%
$601,239 $0
Sep 30, 12 PM $0.0₆602
-0.07%
$602,196 $0
Sep 30, 11 AM $0.0₆602
+0.44%
$602,323 $0
Sep 30, 10 AM $0.0₆6
+0.12%
$599,722 $0
Sep 30, 9 AM $0.0₆599
+0.08%
$599,059 $0
Sep 30, 8 AM $0.0₆599
-0.07%
$598,544 $0
Sep 30, 7 AM $0.0₆599
+0.24%
$598,648 $0
Sep 30, 6 AM $0.0₆597
-0.06%
$597,218 $0
Sep 30, 5 AM $0.0₆597
+0.33%
$597,447 $0
Sep 30, 4 AM $0.0₆596
+0.10%
$595,518 $0
Sep 30, 3 AM $0.0₆595
+0.20%
$594,847 $0
Sep 30, 2 AM $0.0₆594
+0.20%
$593,637 $0
Sep 30, 1 AM $0.0₆592
+0.06%
$592,361 $0
Sep 30, 12 AM $0.0₆592
-0.03%
$591,892 $0
Sep 29, 11 PM $0.0₆592
-0.10%
$592,174 $0
Sep 29, 10 PM $0.0₆593
-0.04%
$592,765 $0
Sep 29, 9 PM $0.0₆593
-0.06%
$593,002 $0
Sep 29, 8 PM $0.0₆593
+0.04%
$593,356 $0
Sep 29, 7 PM $0.0₆593
-0.11%
$593,105 $0
Sep 29, 6 PM $0.0₆594
+0.11%
$593,592 $0
Sep 29, 5 PM $0.0₆593
+0.05%
$592,856 $0
Sep 29, 4 PM $0.0₆592
+0.14%
$592,366 $0
Sep 29, 3 PM $0.0₆592
-0.30%
$591,593 $0
Sep 29, 2 PM $0.0₆594
+0.02%
$593,531 $0
Sep 29, 1 PM $0.0₆593
+0.00%
$593,314 $0
Sep 29, 12 PM $0.0₆593
-0.10%
$593,435 $0
Sep 29, 11 AM $0.0₆594
+0.02%
$594,030 $0