Cryptoku Historical Data

CKU Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2025 $0.00873
+0.09%
$8.73 billion $0.1
Feb 21, 2025 $0.00872
-3.55%
$8.72 billion $0.1
Feb 20, 2025 $0.00904
+1.71%
$9.04 billion $0.1
Feb 19, 2025 $0.00889
+1.14%
$8.89 billion $0.1
Feb 18, 2025 $0.00877
+1.12K%
$8.77 billion $1
Feb 17, 2025 $0.000717
-1.61%
$716.82 million $0.1
Feb 16, 2025 $0.000728
+2.05%
$728.14 million $0.1
Feb 15, 2025 $0.000713
+2.54%
$712.87 million $0.1
Feb 14, 2025 $0.000695
-1.03%
$695.32 million $0.1
Feb 13, 2025 $0.000703
-3.71%
$702.55 million $0.1
Feb 12, 2025 $0.00073
+1.03%
$730.33 million $0.1
Feb 11, 2025 $0.000724
-2.21%
$723.93 million $0.1
Feb 10, 2025 $0.000739
+5.72%
$738.79 million $0.1
Feb 9, 2025 $0.000698
+0.44%
$697.55 million $0.1
Feb 8, 2025 $0.000696
+0.82%
$695.63 million $0.1
Feb 7, 2025 $0.00069
-0.76%
$690.31 million $0.1
Feb 6, 2025 $0.000695
+3.99%
$694.54 million $0.1
Feb 5, 2025 $0.000668
-1.01%
$667.69 million $0.1
Feb 4, 2025 $0.000674
-1.88%
$673.62 million $0.1
Feb 3, 2025 $0.000687
+1.54%
$686.58 million $0.1
Feb 2, 2025 $0.000676
-7.86%
$675.93 million $0.1
Feb 1, 2025 $0.000734
-3.56%
$733.79 million $0.1
Jan 31, 2025 $0.000761
-15.43%
$761.12 million $0.1
Jan 30, 2025 $0.0009
+24.93%
$900.01 million $0.1
Jan 29, 2025 $0.000721
+0.14%
$721.26 million $0.1
Jan 28, 2025 $0.00072
-2.67%
$720.09 million $0.1
Jan 27, 2025 $0.00074
+0.20%
$739.67 million $0.1
Jan 26, 2025 $0.000739
-2.73%
$739.29 million $0.1
Jan 25, 2025 $0.00076
-0.39%
$760.48 million $0.1
Jan 24, 2025 $0.000764
+0.65%
$763.75 million $0.1
Jan 23, 2025 $0.000759
-0.27%
$758.77 million $0.1
Jan 22, 2025 $0.000761
+3.54%
$760.91 million $0.1
Jan 21, 2025 $0.000734
+2.71%
$734.21 million $0.1
Jan 20, 2025 $0.000716
+4.71%
$716.4 million $0.1
Jan 19, 2025 $0.000685
-5.70%
$685.43 million $0.1
Jan 18, 2025 $0.000727
-2.59%
$727.39 million $0.1
Jan 17, 2025 $0.000747
+4.87%
$747 million $0.1
Jan 16, 2025 $0.000712
-0.34%
$711.67 million $0.1
Jan 15, 2025 $0.000714
+7.86%
$714.33 million $0.1
Jan 14, 2025 $0.000663
-0.90%
$662.76 million $0.1
Jan 13, 2025 $0.000669
-4.58%
$668.51 million $0.1
Jan 12, 2025 $0.000701
-3.05%
$700.97 million $0.1
Jan 11, 2025 $0.000724
-1.36%
$723.55 million $0.1
Jan 10, 2025 $0.000734
+1.74%
$733.54 million $0.1
Jan 9, 2025 $0.000721
-4.20%
$720.81 million $0.1
Jan 8, 2025 $0.000752
-0.86%
$751.81 million $0.1
Jan 7, 2025 $0.000759
-5.80%
$758.54 million $0.1
Jan 6, 2025 $0.000806
+1.77%
$805.62 million $0.1
Jan 5, 2025 $0.00091
+12.50%
$910 million $3
Jan 4, 2025 $0.00081
-0.06%
$809.94 million $0.1