Cryptoku Historical Data

CKU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.0₆913
-0.22%
$ 912,711 $ 0
Jun 8, 7 AM $ 0.0₆915
-0.25%
$ 914,644 $ 0
Jun 8, 6 AM $ 0.0₆917
+0.10%
$ 916,729 $ 0
Jun 8, 5 AM $ 0.0₆916
-0.10%
$ 915,589 $ 0
Jun 8, 4 AM $ 0.0₆917
+0.23%
$ 917,014 $ 0
Jun 8, 3 AM $ 0.0₆915
+0.00%
$ 915,028 $ 0
Jun 8, 2 AM $ 0.0₆915
+0.13%
$ 914,862 $ 0
Jun 8, 1 AM $ 0.0₆914
-0.20%
$ 913,935 $ 0
Jun 8, 12 AM $ 0.0₆916
+0.16%
$ 916,245 $ 0
Jun 7, 11 PM $ 0.0₆915
+0.14%
$ 914,537 $ 0
Jun 7, 10 PM $ 0.0₆914
+0.46%
$ 913,778 $ 0
Jun 7, 9 PM $ 0.0₆911
-0.26%
$ 910,666 $ 0
Jun 7, 8 PM $ 0.0₆913
+0.24%
$ 913,211 $ 0
Jun 7, 7 PM $ 0.0₆911
-0.66%
$ 910,922 $ 0
Jun 7, 6 PM $ 0.0₆917
+0.14%
$ 917,219 $ 0
Jun 7, 5 PM $ 0.0₆915
-0.11%
$ 915,261 $ 0
Jun 7, 4 PM $ 0.0₆917
-0.20%
$ 917,029 $ 0
Jun 7, 3 PM $ 0.0₆919
-0.13%
$ 918,822 $ 0
Jun 7, 2 PM $ 0.0₆92
+0.15%
$ 919,944 $ 0
Jun 7, 1 PM $ 0.0₆918
-0.09%
$ 918,193 $ 0
Jun 7, 12 PM $ 0.0₆918
-0.26%
$ 918,425 $ 0
Jun 7, 11 AM $ 0.0₆921
+0.04%
$ 920,626 $ 0
Jun 7, 10 AM $ 0.0₆92
-0.13%
$ 920,255 $ 0
Jun 7, 9 AM $ 0.0₆921
+0.11%
$ 921,207 $ 0
Jun 7, 8 AM $ 0.0₆919
+0.17%
$ 919,253 $ 0
Jun 7, 7 AM $ 0.0₆919
+0.47%
$ 918,539 $ 0
Jun 7, 6 AM $ 0.0₆913
+0.27%
$ 913,285 $ 0
Jun 7, 5 AM $ 0.0₆911
+0.25%
$ 911,346 $ 0
Jun 7, 4 AM $ 0.0₆909
+0.27%
$ 908,923 $ 0
Jun 7, 3 AM $ 0.0₆906
-0.13%
$ 906,319 $ 0
Jun 7, 2 AM $ 0.0₆908
+0.05%
$ 907,638 $ 0
Jun 7, 1 AM $ 0.0₆907
+0.21%
$ 907,010 $ 0
Jun 7, 12 AM $ 0.0₆905
-0.30%
$ 904,638 $ 0
Jun 6, 11 PM $ 0.0₆907
+0.15%
$ 907,262 $ 0
Jun 6, 10 PM $ 0.0₆906
+0.07%
$ 905,685 $ 0
Jun 6, 9 PM $ 0.0₆905
+0.23%
$ 905,246 $ 0
Jun 6, 8 PM $ 0.0₆903
+0.05%
$ 903,194 $ 0
Jun 6, 7 PM $ 0.0₆903
-0.03%
$ 902,658 $ 0
Jun 6, 6 PM $ 0.0₆902
+0.32%
$ 902,363 $ 0
Jun 6, 5 PM $ 0.0₆9
-0.23%
$ 899,625 $ 0
Jun 6, 4 PM $ 0.0₆902
+0.14%
$ 901,867 $ 0
Jun 6, 3 PM $ 0.0₆9
+0.13%
$ 900,144 $ 0
Jun 6, 2 PM $ 0.0₆899
+0.04%
$ 898,895 $ 0
Jun 6, 1 PM $ 0.0₆898
+0.07%
$ 898,221 $ 0
Jun 6, 12 PM $ 0.0₆897
+0.08%
$ 896,843 $ 0
Jun 6, 11 AM $ 0.0₆896
+0.45%
$ 896,036 $ 0
Jun 6, 10 AM $ 0.0₆892
-0.30%
$ 892,024 $ 0
Jun 6, 9 AM $ 0.0₆895
-0.04%
$ 895,036 $ 0
Jun 6, 8 AM $ 0.0₆896
-0.24%
$ 895,580 $ 0
Jun 6, 7 AM $ 0.0₆899
+0.21%
$ 898,951 $ 0