Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.0₆594
-0.08%
$593,810 $0
Sep 29, 9 AM $0.0₆594
-0.07%
$594,079 $0
Sep 29, 8 AM $0.0₆594
-0.08%
$593,903 $0
Sep 29, 7 AM $0.0₆594
+0.28%
$594,357 $0
Sep 29, 6 AM $0.0₆593
+0.11%
$592,809 $0
Sep 29, 5 AM $0.0₆592
+0.09%
$592,094 $0
Sep 29, 4 AM $0.0₆592
-0.07%
$591,582 $0
Sep 29, 3 AM $0.0₆592
-0.04%
$591,937 $0
Sep 29, 2 AM $0.0₆592
-0.10%
$592,236 $0
Sep 29, 1 AM $0.0₆593
-0.19%
$592,604 $0
Sep 29, 12 AM $0.0₆594
-0.01%
$593,849 $0
Sep 28, 11 PM $0.0₆594
-0.10%
$593,948 $0
Sep 28, 10 PM $0.0₆595
+0.07%
$594,601 $0
Sep 28, 9 PM $0.0₆594
-0.07%
$594,256 $0
Sep 28, 8 PM $0.0₆595
-0.04%
$594,752 $0
Sep 28, 7 PM $0.0₆595
-0.09%
$595,016 $0
Sep 28, 6 PM $0.0₆595
+0.31%
$595,441 $0
Sep 28, 5 PM $0.0₆594
+0.16%
$593,646 $0
Sep 28, 4 PM $0.0₆593
+0.10%
$592,705 $0
Sep 28, 3 PM $0.0₆592
+0.19%
$592,317 $0
Sep 28, 2 PM $0.0₆591
-0.28%
$591,385 $0
Sep 28, 1 PM $0.0₆593
-0.05%
$593,086 $0
Sep 28, 12 PM $0.0₆593
+0.30%
$593,445 $0
Sep 28, 11 AM $0.0₆592
-0.05%
$591,711 $0
Sep 28, 10 AM $0.0₆592
+0.05%
$591,941 $0
Sep 28, 9 AM $0.0₆591
+0.04%
$591,471 $0
Sep 28, 8 AM $0.0₆591
+0.06%
$591,196 $0
Sep 28, 7 AM $0.0₆591
-0.01%
$591,010 $0
Sep 28, 6 AM $0.0₆591
+0.12%
$591,067 $0
Sep 28, 5 AM $0.0₆59
-0.24%
$590,045 $0
Sep 28, 4 AM $0.0₆592
+0.04%
$591,511 $0
Sep 28, 3 AM $0.0₆591
+0.16%
$591,329 $0
Sep 28, 2 AM $0.0₆59
-0.20%
$590,437 $0
Sep 28, 1 AM $0.0₆592
+0.04%
$591,568 $0
Sep 28, 12 AM $0.0₆591
+0.10%
$591,065 $0
Sep 27, 11 PM $0.0₆59
-0.01%
$590,380 $0
Sep 27, 10 PM $0.0₆59
-0.04%
$590,344 $0
Sep 27, 9 PM $0.0₆591
-0.04%
$590,545 $0
Sep 27, 8 PM $0.0₆591
-0.09%
$590,821 $0
Sep 27, 7 PM $0.0₆591
-0.15%
$591,312 $0
Sep 27, 6 PM $0.0₆592
+0.10%
$592,116 $0
Sep 27, 5 PM $0.0₆591
+0.08%
$591,483 $0
Sep 27, 4 PM $0.0₆591
-0.02%
$590,779 $0
Sep 27, 3 PM $0.0₆591
-0.04%
$590,687 $0
Sep 27, 2 PM $0.0₆591
-0.08%
$590,846 $0
Sep 27, 1 PM $0.0₆591
-0.05%
$591,317 $0
Sep 27, 12 PM $0.0₆592
-0.01%
$591,865 $0
Sep 27, 11 AM $0.0₆592
+0.13%
$592,006 $0
Sep 27, 10 AM $0.0₆591
+0.06%
$591,083 $0
Sep 27, 9 AM $0.0₆591
-0.18%
$590,762 $0