Cryptoku Historical Data

CKU Page 13
Download
Date Close Price change Market cap Trading volume
Nov 7, 2024 $ 0.000481
-1.22%
$ 480.62 million $ 0
Nov 6, 2024 $ 0.000487
+1.31%
$ 486.71 million $ 0
Nov 5, 2024 $ 0.00048
-1.82%
$ 480.28 million $ 0
Nov 4, 2024 $ 0.000489
-1.35%
$ 489 million $ 0
Nov 3, 2024 $ 0.000496
-0.56%
$ 495.67 million $ 0
Nov 2, 2024 $ 0.000498
-0.80%
$ 498.42 million $ 0
Nov 1, 2024 $ 0.000502
-0.58%
$ 502.4 million $ 0
Oct 31, 2024 $ 0.000505
-0.49%
$ 505.5 million $ 0
Oct 30, 2024 $ 0.000508
+1.83%
$ 508.01 million $ 0
Oct 29, 2024 $ 0.000499
+1.31%
$ 499.04 million $ 0
Oct 28, 2024 $ 0.000492
+0.09%
$ 492.4 million $ 0
Oct 27, 2024 $ 0.000492
-0.75%
$ 492.22 million $ 0
Oct 26, 2024 $ 0.000495
+1.61%
$ 495.5 million $ 0
Oct 25, 2024 $ 0.000487
-1.35%
$ 487.39 million $ 0
Oct 24, 2024 $ 0.000494
-0.04%
$ 494.1 million $ 0
Oct 23, 2024 $ 0.0098
+0.00%
$ 9.8 billion $ 0
Oct 22, 2024 $ 0.0098
+23.22%
$ 9.8 billion $ 20
Oct 21, 2024 $ 0.0214
+1.09%
$ 21.39 billion $ 0
Oct 20, 2024 $ 0.0212
+5.81%
$ 21.16 billion $ 0
Oct 19, 2024 $ 0.02
-0.08%
$ 20 billion $ 24
Oct 18, 2024 $ 0.02
-8.98%
$ 20.02 billion $ 4
Oct 17, 2024 $ 0.0479
-0.18%
$ 47.92 billion $ 0
Oct 16, 2024 $ 0.048
+0.79%
$ 47.99 billion $ 0
Oct 15, 2024 $ 0.0476
-1.13%
$ 47.6 billion $ 0
Oct 14, 2024 $ 0.0481
-1.34%
$ 48.14 billion $ 0
Oct 13, 2024 $ 0.0488
+0.06%
$ 48.8 billion $ 0
Oct 12, 2024 $ 0.0488
+1.75%
$ 48.75 billion $ 0
Oct 11, 2024 $ 0.0479
+0.55%
$ 47.94 billion $ 0
Oct 10, 2024 $ 0.0476
-1.11%
$ 47.65 billion $ 0
Oct 9, 2024 $ 0.0482
+0.36%
$ 48.18 billion $ 0
Oct 8, 2024 $ 0.048
+2.56%
$ 47.97 billion $ 0
Oct 7, 2024 $ 0.0468
+1.03%
$ 46.77 billion $ 0
Oct 6, 2024 $ 0.0463
+0.48%
$ 46.3 billion $ 0
Oct 5, 2024 $ 0.0461
-0.66%
$ 46.08 billion $ 0
Oct 4, 2024 $ 0.0464
+117.66%
$ 46.39 billion $ 0
Oct 3, 2024 $ 0.0213
+2.05%
$ 21.3 billion $ 0
Oct 2, 2024 $ 0.0209
+0.55%
$ 20.87 billion $ 0
Oct 1, 2024 $ 0.0208
-1.46%
$ 20.76 billion $ 0
Sep 30, 2024 $ 0.0211
-0.33%
$ 21.07 billion $ 0
Sep 29, 2024 $ 0.0211
+0.87%
$ 21.13 billion $ 0
Sep 28, 2024 $ 0.0209
-0.05%
$ 20.95 billion $ 0
Sep 27, 2024 $ 0.021
+1.68%
$ 20.96 billion $ 0
Sep 26, 2024 $ 0.0206
+0.90%
$ 20.61 billion $ 0
Sep 25, 2024 $ 0.0204
-54.94%
$ 20.45 billion $ 0.1
Sep 24, 2024 $ 0.0454
+8.05%
$ 45.38 billion $ 0
Sep 23, 2024 $ 0.042
-7.80%
$ 42 billion $ 2
Sep 22, 2024 $ 0.0455
-0.23%
$ 45.53 billion $ 0
Sep 21, 2024 $ 0.0456
+0.06%
$ 45.64 billion $ 0
Sep 20, 2024 $ 0.0456
+0.37%
$ 45.62 billion $ 0
Sep 19, 2024 $ 0.0454
+1.24%
$ 45.42 billion $ 0