Cryptoku Historical Data

CKU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0₆896
-0.24%
$ 895,580 $ 0
Jun 6, 7 AM $ 0.0₆899
+0.21%
$ 898,951 $ 0
Jun 6, 6 AM $ 0.0₆897
+0.02%
$ 896,629 $ 0
Jun 6, 5 AM $ 0.0₆896
+0.34%
$ 895,936 $ 0
Jun 6, 4 AM $ 0.0₆894
-0.21%
$ 893,651 $ 0
Jun 6, 3 AM $ 0.0₆896
-0.14%
$ 895,628 $ 0
Jun 6, 2 AM $ 0.0₆897
-0.13%
$ 896,894 $ 0
Jun 6, 1 AM $ 0.0₆899
+0.13%
$ 898,841 $ 0
Jun 6, 12 AM $ 0.0₆897
+0.10%
$ 896,991 $ 0
Jun 5, 11 PM $ 0.0₆896
-0.47%
$ 896,098 $ 0
Jun 5, 10 PM $ 0.0₆901
-0.16%
$ 900,555 $ 0
Jun 5, 9 PM $ 0.0₆904
-0.01%
$ 903,807 $ 0
Jun 5, 8 PM $ 0.0₆904
+0.31%
$ 903,612 $ 0
Jun 5, 7 PM $ 0.0₆901
+0.49%
$ 901,023 $ 0
Jun 5, 6 PM $ 0.0₆897
-0.56%
$ 897,014 $ 0
Jun 5, 5 PM $ 0.0₆903
-0.25%
$ 902,630 $ 0
Jun 5, 4 PM $ 0.0₆903
+0.84%
$ 903,192 $ 0
Jun 5, 3 PM $ 0.0₆898
-0.96%
$ 897,830 $ 0
Jun 5, 2 PM $ 0.0₆909
+0.07%
$ 908,855 $ 0
Jun 5, 1 PM $ 0.0₆912
+0.14%
$ 911,702 $ 0
Jun 5, 12 PM $ 0.0₆911
-0.02%
$ 910,854 $ 0
Jun 5, 11 AM $ 0.0₆911
-0.04%
$ 910,568 $ 0
Jun 5, 10 AM $ 0.0₆912
-0.18%
$ 912,168 $ 0
Jun 5, 9 AM $ 0.0₆914
+0.50%
$ 913,809 $ 0
Jun 5, 8 AM $ 0.0₆91
-0.18%
$ 909,625 $ 0
Jun 5, 7 AM $ 0.0₆911
+0.25%
$ 910,990 $ 0
Jun 5, 6 AM $ 0.0₆909
-0.81%
$ 908,748 $ 0
Jun 5, 5 AM $ 0.0₆917
-0.45%
$ 916,738 $ 0
Jun 5, 4 AM $ 0.0₆92
+0.26%
$ 920,342 $ 0
Jun 5, 3 AM $ 0.0₆918
+0.28%
$ 918,007 $ 0
Jun 5, 2 AM $ 0.0₆916
-0.37%
$ 916,131 $ 0
Jun 5, 1 AM $ 0.0₆919
-0.01%
$ 919,096 $ 0
Jun 5, 12 AM $ 0.0₆92
-1.10%
$ 920,401 $ 0
Jun 4, 11 PM $ 0.0₆931
+0.25%
$ 930,618 $ 0
Jun 4, 10 PM $ 0.0₆928
-0.08%
$ 927,961 $ 0
Jun 4, 9 PM $ 0.0₆928
-0.10%
$ 928,366 $ 0
Jun 4, 8 PM $ 0.0₆929
+0.03%
$ 929,206 $ 0
Jun 4, 7 PM $ 0.0₆93
-0.08%
$ 929,519 $ 0
Jun 4, 6 PM $ 0.0₆93
+0.37%
$ 930,468 $ 0
Jun 4, 5 PM $ 0.0₆927
-0.01%
$ 926,671 $ 0
Jun 4, 4 PM $ 0.0₆927
+0.04%
$ 926,619 $ 0
Jun 4, 3 PM $ 0.0₆926
+0.56%
$ 925,914 $ 0
Jun 4, 2 PM $ 0.0₆92
-0.04%
$ 920,284 $ 0
Jun 4, 1 PM $ 0.0₆921
-0.33%
$ 921,007 $ 0
Jun 4, 12 PM $ 0.0₆924
+0.48%
$ 923,685 $ 0
Jun 4, 11 AM $ 0.0₆919
+0.38%
$ 918,986 $ 0
Jun 4, 10 AM $ 0.0₆915
-0.33%
$ 914,951 $ 0
Jun 4, 9 AM $ 0.0₆918
-0.78%
$ 918,436 $ 0
Jun 4, 8 AM $ 0.0₆926
-0.28%
$ 925,515 $ 0
Jun 4, 7 AM $ 0.0₆929
-0.12%
$ 928,740 $ 0