Cryptoku Historical Data

CKU Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0₆655
-0.04%
$654,888 $0
Aug 2, 6 PM $0.0₆655
+0.04%
$655,287 $0
Aug 2, 5 PM $0.0₆655
-0.07%
$655,059 $0
Aug 2, 4 PM $0.0₆655
+0.06%
$655,463 $0
Aug 2, 3 PM $0.0₆655
-0.06%
$655,079 $0
Aug 2, 2 PM $0.0₆655
-0.03%
$655,462 $0
Aug 2, 1 PM $0.0₆656
+0.35%
$655,721 $0
Aug 2, 12 PM $0.0₆654
+0.07%
$653,589 $0
Aug 2, 11 AM $0.0₆653
+0.00%
$653,140 $0
Aug 2, 10 AM $0.0₆653
+0.02%
$653,335 $0
Aug 2, 9 AM $0.0₆653
-0.28%
$653,151 $0
Aug 2, 8 AM $0.0₆655
-0.29%
$655,013 $0
Aug 2, 7 AM $0.0₆657
+0.06%
$657,159 $0
Aug 2, 6 AM $0.0₆657
+0.16%
$656,968 $0
Aug 2, 5 AM $0.0₆656
-0.04%
$656,029 $0
Aug 2, 4 AM $0.0₆656
-0.02%
$656,293 $0
Aug 2, 3 AM $0.0₆656
-0.05%
$656,379 $0
Aug 2, 2 AM $0.0₆657
+0.04%
$656,857 $0
Aug 2, 1 AM $0.0₆656
+0.04%
$656,291 $0
Aug 2, 12 AM $0.0₆656
+0.04%
$656,126 $0
Aug 1, 11 PM $0.0₆656
+0.04%
$655,695 $0
Aug 1, 10 PM $0.0₆655
+0.01%
$655,297 $0
Aug 1, 9 PM $0.0₆655
+0.00%
$655,082 $0
Aug 1, 8 PM $0.0₆655
+0.01%
$655,216 $0
Aug 1, 7 PM $0.0₆655
-0.04%
$655,113 $0
Aug 1, 6 PM $0.0₆655
-0.39%
$654,959 $0
Aug 1, 5 PM $0.0₆658
-0.17%
$657,503 $0
Aug 1, 4 PM $0.0₆659
+0.25%
$658,583 $0
Aug 1, 3 PM $0.0₆657
+0.07%
$657,199 $0
Aug 1, 2 PM $0.0₆657
+0.00%
$656,725 $0
Aug 1, 1 PM $0.0₆657
+0.04%
$656,512 $0
Aug 1, 12 PM $0.0₆656
+0.06%
$656,270 $0
Aug 1, 11 AM $0.0₆656
-0.03%
$655,883 $0
Aug 1, 10 AM $0.0₆656
+0.10%
$656,105 $0
Aug 1, 9 AM $0.0₆656
-0.03%
$655,524 $0
Aug 1, 8 AM $0.0₆656
+0.10%
$655,697 $0
Aug 1, 7 AM $0.0₆655
-0.05%
$654,990 $0
Aug 1, 6 AM $0.0₆655
+0.18%
$655,333 $0
Aug 1, 5 AM $0.0₆654
+0.10%
$653,966 $0
Aug 1, 4 AM $0.0₆654
+0.05%
$654,233 $0
Aug 1, 3 AM $0.0₆653
-0.14%
$653,494 $0
Aug 1, 2 AM $0.0₆654
+0.09%
$654,239 $0
Aug 1, 1 AM $0.0₆653
+0.04%
$653,485 $0
Aug 1, 12 AM $0.0₆653
+0.16%
$653,157 $0
Jul 31, 11 PM $0.0₆652
-0.10%
$652,082 $0
Jul 31, 10 PM $0.0₆653
+0.08%
$652,823 $0
Jul 31, 9 PM $0.0₆652
+0.02%
$652,411 $0
Jul 31, 8 PM $0.0₆652
-0.01%
$652,464 $0
Jul 31, 7 PM $0.0₆653
+0.02%
$652,616 $0
Jul 31, 6 PM $0.0₆652
-0.12%
$652,445 $0