Cryptoku Historical Data

CKU Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.000529
-0.40%
$529.33 million $0.1
Nov 13, 2024 $0.000531
-5.72%
$530.71 million $0.1
Nov 12, 2024 $0.000565
+12.18%
$564.54 million $0.1
Nov 11, 2024 $0.000503
+2.35%
$503.32 million $0
Nov 10, 2024 $0.000492
+1.19%
$491.83 million $0
Nov 9, 2024 $0.000486
+0.65%
$485.99 million $0
Nov 8, 2024 $0.000483
+0.41%
$482.97 million $0
Nov 7, 2024 $0.000481
-1.22%
$480.62 million $0
Nov 6, 2024 $0.000487
+1.31%
$486.71 million $0
Nov 5, 2024 $0.00048
-1.82%
$480.28 million $0
Nov 4, 2024 $0.000489
-1.35%
$489 million $0
Nov 3, 2024 $0.000496
-0.56%
$495.67 million $0
Nov 2, 2024 $0.000498
-0.80%
$498.42 million $0
Nov 1, 2024 $0.000502
-0.58%
$502.4 million $0
Oct 31, 2024 $0.000505
-0.49%
$505.5 million $0
Oct 30, 2024 $0.000508
+1.83%
$508.01 million $0
Oct 29, 2024 $0.000499
+1.31%
$499.04 million $0
Oct 28, 2024 $0.000492
+0.09%
$492.4 million $0
Oct 27, 2024 $0.000492
-0.75%
$492.22 million $0
Oct 26, 2024 $0.000495
+1.61%
$495.5 million $0
Oct 25, 2024 $0.000487
-1.35%
$487.39 million $0
Oct 24, 2024 $0.000494
-0.04%
$494.1 million $0
Oct 23, 2024 $0.0098
+0.00%
$9.8 billion $0
Oct 22, 2024 $0.0098
+23.22%
$9.8 billion $20
Oct 21, 2024 $0.0214
+1.09%
$21.39 billion $0
Oct 20, 2024 $0.0212
+5.81%
$21.16 billion $0
Oct 19, 2024 $0.02
-0.08%
$20 billion $24
Oct 18, 2024 $0.02
-8.98%
$20.02 billion $4
Oct 17, 2024 $0.0479
-0.18%
$47.92 billion $0
Oct 16, 2024 $0.048
+0.79%
$47.99 billion $0
Oct 15, 2024 $0.0476
-1.13%
$47.6 billion $0
Oct 14, 2024 $0.0481
-1.34%
$48.14 billion $0
Oct 13, 2024 $0.0488
+0.06%
$48.8 billion $0
Oct 12, 2024 $0.0488
+1.75%
$48.75 billion $0
Oct 11, 2024 $0.0479
+0.55%
$47.94 billion $0
Oct 10, 2024 $0.0476
-1.11%
$47.65 billion $0
Oct 9, 2024 $0.0482
+0.36%
$48.18 billion $0
Oct 8, 2024 $0.048
+2.56%
$47.97 billion $0
Oct 7, 2024 $0.0468
+1.03%
$46.77 billion $0
Oct 6, 2024 $0.0463
+0.48%
$46.3 billion $0
Oct 5, 2024 $0.0461
-0.66%
$46.08 billion $0
Oct 4, 2024 $0.0464
+117.66%
$46.39 billion $0
Oct 3, 2024 $0.0213
+2.05%
$21.3 billion $0
Oct 2, 2024 $0.0209
+0.55%
$20.87 billion $0
Oct 1, 2024 $0.0208
-1.46%
$20.76 billion $0
Sep 30, 2024 $0.0211
-0.33%
$21.07 billion $0
Sep 29, 2024 $0.0211
+0.87%
$21.13 billion $0
Sep 28, 2024 $0.0209
-0.05%
$20.95 billion $0
Sep 27, 2024 $0.021
+1.68%
$20.96 billion $0
Sep 26, 2024 $0.0206
+0.90%
$20.61 billion $0