Cryptoku Historical Data

CKU Page 14
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₆652
-0.12%
$652,445 $0
Jul 31, 5 PM $0.0₆654
+0.07%
$653,653 $0
Jul 31, 4 PM $0.0₆653
+0.08%
$653,127 $0
Jul 31, 3 PM $0.0₆652
+0.04%
$652,471 $0
Jul 31, 2 PM $0.0₆652
-0.25%
$652,492 $0
Jul 31, 1 PM $0.0₆654
+0.08%
$654,260 $0
Jul 31, 12 PM $0.0₆654
+0.08%
$653,842 $0
Jul 31, 11 AM $0.0₆654
+0.08%
$653,866 $0
Jul 31, 10 AM $0.0₆653
-0.44%
$653,142 $0
Jul 31, 9 AM $0.0₆657
-0.10%
$656,951 $0
Jul 31, 8 AM $0.0₆658
+0.04%
$657,750 $0
Jul 31, 7 AM $0.0₆658
+0.04%
$657,578 $0
Jul 31, 6 AM $0.0₆657
-0.09%
$657,280 $0
Jul 31, 5 AM $0.0₆658
+0.05%
$657,735 $0
Jul 31, 4 AM $0.0₆657
+0.02%
$657,284 $0
Jul 31, 3 AM $0.0₆657
-0.04%
$657,056 $0
Jul 31, 2 AM $0.0₆657
-0.16%
$656,968 $0
Jul 31, 1 AM $0.0₆658
+0.09%
$657,958 $0
Jul 31, 12 AM $0.0₆657
-0.02%
$657,208 $0
Jul 30, 11 PM $0.0₆657
-0.09%
$657,313 $0
Jul 30, 10 PM $0.0₆658
-0.05%
$657,959 $0
Jul 30, 9 PM $0.0₆658
-0.01%
$658,147 $0
Jul 30, 8 PM $0.0₆658
-0.04%
$658,012 $0
Jul 30, 7 PM $0.0₆658
-0.03%
$658,361 $0
Jul 30, 6 PM $0.0₆658
+0.06%
$658,444 $0
Jul 30, 5 PM $0.0₆658
-0.18%
$657,570 $0
Jul 30, 4 PM $0.0₆658
-0.08%
$658,486 $0
Jul 30, 3 PM $0.0₆659
+0.21%
$658,860 $0
Jul 30, 2 PM $0.0₆657
+0.09%
$657,281 $0
Jul 30, 1 PM $0.0₆657
-0.11%
$657,127 $0
Jul 30, 12 PM $0.0₆658
-0.03%
$657,941 $0
Jul 30, 11 AM $0.0₆657
-0.02%
$657,386 $0
Jul 30, 10 AM $0.0₆657
+0.05%
$657,368 $0
Jul 30, 9 AM $0.0₆657
+0.17%
$657,031 $0
Jul 30, 8 AM $0.0₆656
+0.05%
$656,098 $0
Jul 30, 7 AM $0.0₆656
+0.31%
$655,866 $0
Jul 30, 6 AM $0.0₆654
+0.21%
$653,769 $0
Jul 30, 5 AM $0.0₆652
+0.07%
$652,395 $0
Jul 30, 4 AM $0.0₆652
+0.06%
$652,012 $0
Jul 30, 3 AM $0.0₆652
-0.01%
$651,586 $0
Jul 30, 2 AM $0.0₆652
-0.14%
$651,842 $0
Jul 30, 1 AM $0.0₆653
+0.16%
$652,637 $0
Jul 30, 12 AM $0.0₆651
-0.04%
$651,364 $0
Jul 29, 11 PM $0.0₆652
-0.07%
$651,665 $0
Jul 29, 10 PM $0.0₆652
-0.09%
$651,920 $0
Jul 29, 9 PM $0.0₆652
+0.16%
$652,485 $0
Jul 29, 8 PM $0.0₆651
+0.00%
$651,377 $0
Jul 29, 7 PM $0.0₆651
-0.04%
$651,203 $0
Jul 29, 6 PM $0.0₆652
-0.23%
$651,514 $0
Jul 29, 5 PM $0.0₆653
-0.11%
$652,745 $0