Cryptoku Historical Data

CKU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 AM $ 0.0₆929
-0.12%
$ 928,740 $ 0
Jun 4, 6 AM $ 0.0₆931
+0.11%
$ 931,182 $ 0
Jun 4, 5 AM $ 0.0₆93
-0.24%
$ 929,917 $ 0
Jun 4, 4 AM $ 0.0₆932
+0.12%
$ 932,376 $ 0
Jun 4, 3 AM $ 0.0₆931
+0.28%
$ 931,224 $ 0
Jun 4, 2 AM $ 0.0₆929
+0.42%
$ 929,201 $ 0
Jun 4, 1 AM $ 0.0₆927
-0.53%
$ 926,729 $ 0
Jun 4, 12 AM $ 0.0₆932
-0.11%
$ 932,222 $ 0
Jun 3, 11 PM $ 0.0₆933
-0.16%
$ 933,259 $ 0
Jun 3, 10 PM $ 0.0₆935
-0.07%
$ 934,950 $ 0
Jun 3, 9 PM $ 0.0₆936
+0.21%
$ 935,525 $ 0
Jun 3, 8 PM $ 0.0₆935
-0.03%
$ 935,057 $ 0
Jun 3, 7 PM $ 0.0₆936
-0.13%
$ 935,589 $ 0
Jun 3, 6 PM $ 0.0₆936
+0.11%
$ 936,147 $ 0
Jun 3, 5 PM $ 0.0₆935
+0.08%
$ 935,251 $ 0
Jun 3, 4 PM $ 0.0₆935
-0.52%
$ 934,743 $ 0
Jun 3, 3 PM $ 0.0₆939
+0.22%
$ 939,288 $ 0
Jun 3, 2 PM $ 0.0₆936
+0.16%
$ 936,010 $ 0
Jun 3, 1 PM $ 0.0₆934
+0.30%
$ 934,136 $ 0
Jun 3, 12 PM $ 0.0₆931
+0.09%
$ 930,852 $ 0
Jun 3, 11 AM $ 0.0₆93
-0.02%
$ 930,227 $ 0
Jun 3, 10 AM $ 0.0₆93
-0.10%
$ 930,471 $ 0
Jun 3, 9 AM $ 0.0₆931
-0.25%
$ 931,038 $ 0
Jun 3, 8 AM $ 0.0₆934
-0.05%
$ 933,508 $ 0
Jun 3, 7 AM $ 0.0₆934
-0.09%
$ 933,974 $ 0
Jun 3, 6 AM $ 0.0₆935
+0.24%
$ 934,703 $ 0
Jun 3, 5 AM $ 0.0₆932
+0.39%
$ 932,052 $ 0
Jun 3, 4 AM $ 0.0₆928
+0.40%
$ 927,704 $ 0
Jun 3, 3 AM $ 0.0₆924
-0.78%
$ 924,239 $ 0
Jun 3, 2 AM $ 0.0₆931
-0.06%
$ 931,178 $ 0
Jun 3, 1 AM $ 0.0₆932
-0.18%
$ 931,814 $ 0
Jun 3, 12 AM $ 0.0₆934
+0.22%
$ 933,574 $ 0
Jun 2, 11 PM $ 0.0₆931
-0.30%
$ 931,453 $ 0
Jun 2, 10 PM $ 0.0₆935
-0.47%
$ 935,282 $ 0
Jun 2, 9 PM $ 0.0₆94
+0.19%
$ 939,945 $ 0
Jun 2, 8 PM $ 0.0₆938
-0.10%
$ 938,448 $ 0
Jun 2, 7 PM $ 0.0₆939
-0.50%
$ 939,438 $ 0
Jun 2, 6 PM $ 0.0₆944
-0.29%
$ 943,884 $ 0
Jun 2, 5 PM $ 0.0₆947
+0.01%
$ 947,038 $ 0
Jun 2, 4 PM $ 0.0₆947
+0.36%
$ 947,110 $ 0
Jun 2, 3 PM $ 0.0₆944
-0.04%
$ 944,056 $ 0
Jun 2, 2 PM $ 0.0₆944
-0.97%
$ 944,170 $ 0
Jun 2, 1 PM $ 0.0₆954
+0.05%
$ 953,629 $ 0
Jun 2, 12 PM $ 0.0₆953
-0.69%
$ 952,671 $ 0
Jun 2, 11 AM $ 0.0₆959
+0.53%
$ 959,307 $ 0
Jun 2, 10 AM $ 0.0₆954
-0.04%
$ 954,432 $ 0
Jun 2, 9 AM $ 0.0₆955
+0.03%
$ 954,986 $ 0
Jun 2, 8 AM $ 0.0₆955
-0.09%
$ 954,563 $ 0
Jun 2, 7 AM $ 0.0₆955
+0.33%
$ 955,432 $ 0
Jun 2, 6 AM $ 0.0₆952
-0.60%
$ 952,387 $ 0