Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 14
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 6 AM $0.0₆6
+0.03%
$599,695 $0
Sep 25, 5 AM $0.0₆6
+0.04%
$599,631 $0
Sep 25, 4 AM $0.0₆599
-0.02%
$599,315 $0
Sep 25, 3 AM $0.0₆6
-0.30%
$599,658 $0
Sep 25, 2 AM $0.0₆601
-0.11%
$601,394 $0
Sep 25, 1 AM $0.0₆602
-0.04%
$601,954 $0
Sep 25, 12 AM $0.0₆602
+0.00%
$602,285 $0
Sep 24, 11 PM $0.0₆602
+0.00%
$602,330 $0
Sep 24, 10 PM $0.0₆602
-0.05%
$602,325 $0
Sep 24, 9 PM $0.0₆603
+0.04%
$602,624 $0
Sep 24, 8 PM $0.0₆602
-0.08%
$602,439 $0
Sep 24, 7 PM $0.0₆603
+0.01%
$603,139 $0
Sep 24, 6 PM $0.0₆603
-0.01%
$602,983 $0
Sep 24, 5 PM $0.0₆603
-0.22%
$603,356 $0
Sep 24, 4 PM $0.0₆604
+0.67%
$604,334 $0
Sep 24, 3 PM $0.0₆6
-0.12%
$600,453 $0
Sep 24, 2 PM $0.0₆601
-0.08%
$601,412 $0
Sep 24, 1 PM $0.0₆602
+0.00%
$601,801 $0
Sep 24, 9 AM $0.0₆6
-0.46%
$600,189 $0
Sep 24, 8 AM $0.0₆603
-0.84%
$602,554 $0
Sep 24, 7 AM $0.0₆608
-0.02%
$607,578 $0
Sep 24, 6 AM $0.0₆608
+0.00%
$607,543 $0
Sep 24, 5 AM $0.0₆608
-0.05%
$607,715 $0
Sep 24, 4 AM $0.0₆608
-0.05%
$608,066 $0
Sep 24, 3 AM $0.0₆609
+0.05%
$608,664 $0
Sep 24, 2 AM $0.0₆608
+0.16%
$608,109 $0
Sep 24, 1 AM $0.0₆607
-0.07%
$606,950 $0
Sep 24, 12 AM $0.0₆607
+0.18%
$607,094 $0
Sep 23, 11 PM $0.0₆606
+0.17%
$605,522 $0
Sep 23, 10 PM $0.0₆605
+0.32%
$604,558 $0
Sep 23, 9 PM $0.0₆603
+0.03%
$602,790 $0
Sep 23, 8 PM $0.0₆602
-0.03%
$602,438 $0
Sep 23, 7 PM $0.0₆603
+0.05%
$602,927 $0
Sep 23, 6 PM $0.0₆603
+0.33%
$602,594 $0
Sep 23, 5 PM $0.0₆601
+0.25%
$601,114 $0
Sep 23, 4 PM $0.0₆6
-0.18%
$599,607 $0
Sep 23, 3 PM $0.0₆601
-0.13%
$601,168 $0
Sep 23, 2 PM $0.0₆602
-0.48%
$602,036 $0
Sep 23, 1 PM $0.0₆605
+0.02%
$604,945 $0
Sep 23, 12 PM $0.0₆605
-0.29%
$604,815 $0
Sep 23, 11 AM $0.0₆607
-0.08%
$607,003 $0
Sep 23, 10 AM $0.0₆607
+0.16%
$607,357 $0
Sep 23, 9 AM $0.0₆606
-0.19%
$606,329 $0
Sep 23, 8 AM $0.0₆607
-0.22%
$607,384 $0
Sep 23, 7 AM $0.0₆609
-0.06%
$608,771 $0
Sep 23, 6 AM $0.0₆609
+0.06%
$609,308 $0
Sep 23, 5 AM $0.0₆609
-0.13%
$608,701 $0
Sep 23, 4 AM $0.0₆61
-0.04%
$609,652 $0
Sep 23, 3 AM $0.0₆61
-0.07%
$609,517 $0
Sep 23, 2 AM $0.0₆61
+0.23%
$609,926 $0