Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 1 AM $0.0₆608
+0.22%
$608,031 $0
Sep 23, 12 AM $0.0₆606
+0.13%
$606,247 $0
Sep 22, 11 PM $0.0₆606
+0.14%
$605,552 $0
Sep 22, 10 PM $0.0₆605
+0.05%
$604,993 $0
Sep 22, 9 PM $0.0₆605
-0.02%
$604,855 $0
Sep 22, 8 PM $0.0₆605
+0.09%
$605,068 $0
Sep 22, 7 PM $0.0₆605
+0.03%
$604,682 $0
Sep 22, 6 PM $0.0₆605
+0.03%
$604,670 $0
Sep 22, 5 PM $0.0₆605
+0.26%
$604,813 $0
Sep 22, 4 PM $0.0₆604
-0.14%
$603,541 $0
Sep 22, 3 PM $0.0₆605
+0.00%
$604,778 $0
Sep 22, 2 PM $0.0₆605
-0.42%
$604,562 $0
Sep 22, 1 PM $0.0₆608
-0.68%
$607,671 $0
Sep 22, 12 PM $0.0₆612
-0.07%
$611,717 $0
Sep 22, 11 AM $0.0₆613
-0.12%
$612,577 $0
Sep 22, 10 AM $0.0₆613
-0.47%
$613,493 $0
Sep 22, 9 AM $0.0₆617
-0.02%
$616,989 $0
Sep 22, 8 AM $0.0₆617
+0.01%
$617,308 $0
Sep 22, 7 AM $0.0₆617
-0.08%
$616,809 $0
Sep 22, 6 AM $0.0₆617
+0.01%
$617,498 $0
Sep 22, 5 AM $0.0₆617
-0.08%
$617,307 $0
Sep 22, 4 AM $0.0₆617
+0.15%
$617,390 $0
Sep 22, 3 AM $0.0₆616
+0.14%
$615,958 $0
Sep 22, 2 AM $0.0₆615
-0.28%
$615,007 $0
Sep 22, 1 AM $0.0₆616
+0.42%
$615,519 $0
Sep 22, 12 AM $0.0₆613
+0.45%
$613,014 $0
Sep 21, 11 PM $0.0₆61
+0.09%
$610,041 $0
Sep 21, 10 PM $0.0₆609
-0.03%
$609,273 $0
Sep 21, 9 PM $0.0₆609
+0.06%
$609,455 $0
Sep 21, 8 PM $0.0₆609
-0.07%
$609,215 $0
Sep 21, 7 PM $0.0₆609
+0.12%
$609,462 $0
Sep 21, 6 PM $0.0₆609
-0.07%
$608,716 $0
Sep 21, 5 PM $0.0₆61
-0.08%
$609,565 $0
Sep 21, 4 PM $0.0₆61
-0.18%
$610,257 $0
Sep 21, 3 PM $0.0₆611
+0.05%
$611,149 $0
Sep 21, 2 PM $0.0₆611
+0.03%
$610,718 $0
Sep 21, 1 PM $0.0₆61
+0.11%
$610,450 $0
Sep 21, 12 PM $0.0₆61
+0.11%
$609,831 $0
Sep 21, 11 AM $0.0₆61
-0.04%
$609,618 $0
Sep 21, 10 AM $0.0₆61
+0.02%
$609,828 $0
Sep 21, 9 AM $0.0₆609
+0.05%
$609,470 $0
Sep 21, 8 AM $0.0₆61
+0.32%
$609,561 $0
Sep 21, 7 AM $0.0₆608
+0.09%
$607,573 $0
Sep 21, 6 AM $0.0₆607
-0.11%
$607,190 $0
Sep 21, 5 AM $0.0₆608
-0.09%
$607,790 $0
Sep 21, 4 AM $0.0₆608
+0.07%
$607,832 $0
Sep 21, 3 AM $0.0₆607
-0.03%
$607,302 $0
Sep 21, 2 AM $0.0₆607
+0.10%
$607,438 $0
Sep 21, 1 AM $0.0₆607
-0.02%
$606,933 $0
Sep 21, 12 AM $0.0₆607
+0.10%
$607,278 $0