Cryptoku Historical Data

CKU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 PM $0.0₆653
-0.11%
$652,745 $0
Jul 29, 4 PM $0.0₆653
+0.06%
$653,353 $0
Jul 29, 3 PM $0.0₆653
-0.06%
$653,118 $0
Jul 29, 2 PM $0.0₆654
-0.03%
$653,632 $0
Jul 29, 1 PM $0.0₆654
-0.06%
$654,194 $0
Jul 29, 12 PM $0.0₆654
+0.03%
$654,460 $0
Jul 29, 11 AM $0.0₆655
+0.23%
$654,629 $0
Jul 29, 10 AM $0.0₆653
+0.10%
$653,226 $0
Jul 29, 9 AM $0.0₆653
+0.06%
$652,550 $0
Jul 29, 8 AM $0.0₆652
+0.00%
$652,142 $0
Jul 29, 7 AM $0.0₆652
+0.00%
$652,180 $0
Jul 29, 6 AM $0.0₆652
+0.18%
$652,125 $0
Jul 29, 5 AM $0.0₆651
+0.08%
$650,912 $0
Jul 29, 4 AM $0.0₆65
+0.07%
$650,308 $0
Jul 29, 3 AM $0.0₆65
-0.02%
$649,918 $0
Jul 29, 2 AM $0.0₆65
+0.14%
$650,176 $0
Jul 29, 1 AM $0.0₆649
-0.14%
$649,390 $0
Jul 29, 12 AM $0.0₆65
+0.11%
$650,287 $0
Jul 28, 11 PM $0.0₆65
+0.15%
$649,884 $0
Jul 28, 10 PM $0.0₆649
-0.09%
$648,803 $0
Jul 28, 9 PM $0.0₆649
+0.03%
$649,357 $0
Jul 28, 8 PM $0.0₆649
+0.03%
$649,177 $0
Jul 28, 7 PM $0.0₆649
-0.07%
$648,687 $0
Jul 28, 6 PM $0.0₆649
+0.00%
$649,303 $0
Jul 28, 5 PM $0.0₆649
+0.03%
$649,017 $0
Jul 28, 4 PM $0.0₆649
-0.02%
$648,836 $0
Jul 28, 3 PM $0.0₆649
-0.05%
$648,874 $0
Jul 28, 2 PM $0.0₆649
-0.06%
$649,204 $0
Jul 28, 1 PM $0.0₆65
-0.17%
$649,586 $0
Jul 28, 12 PM $0.0₆651
+0.02%
$650,619 $0
Jul 28, 11 AM $0.0₆65
-0.29%
$650,430 $0
Jul 28, 10 AM $0.0₆652
+0.03%
$652,451 $0
Jul 28, 9 AM $0.0₆652
+0.06%
$652,241 $0
Jul 28, 8 AM $0.0₆652
+0.26%
$652,219 $0
Jul 28, 7 AM $0.0₆65
-0.01%
$650,308 $0
Jul 28, 6 AM $0.0₆65
+0.20%
$650,252 $0
Jul 28, 5 AM $0.0₆649
-0.01%
$648,986 $0
Jul 28, 4 AM $0.0₆649
+0.02%
$649,117 $0
Jul 28, 3 AM $0.0₆649
+0.11%
$649,127 $0
Jul 28, 2 AM $0.0₆648
+0.14%
$648,221 $0
Jul 28, 1 AM $0.0₆648
-0.12%
$647,521 $0
Jul 28, 12 AM $0.0₆648
-0.24%
$648,384 $0
Jul 27, 11 PM $0.0₆65
-0.38%
$650,348 $0
Jul 27, 10 PM $0.0₆654
-0.20%
$653,819 $0
Jul 27, 9 PM $0.0₆655
-0.08%
$655,270 $0
Jul 27, 8 PM $0.0₆656
-0.05%
$655,856 $0
Jul 27, 7 PM $0.0₆656
+0.00%
$656,298 $0
Jul 27, 6 PM $0.0₆656
-0.18%
$656,278 $0
Jul 27, 5 PM $0.0₆658
+0.01%
$657,505 $0
Jul 27, 4 PM $0.0₆657
-0.07%
$657,399 $0