Cryptoku Historical Data

CKU Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 6 AM $ 0.0₆973
+0.11%
$ 973,241 $ 0
May 31, 5 AM $ 0.0₆972
+0.38%
$ 972,487 $ 0
May 31, 4 AM $ 0.0₆969
-0.01%
$ 969,203 $ 0
May 31, 3 AM $ 0.0₆969
+0.14%
$ 969,366 $ 0
May 31, 2 AM $ 0.0₆968
-0.33%
$ 968,020 $ 0
May 31, 1 AM $ 0.0₆972
-0.07%
$ 971,668 $ 0
May 31, 12 AM $ 0.0₆972
-0.26%
$ 972,279 $ 0
May 30, 11 PM $ 0.0₆975
+0.12%
$ 974,854 $ 0
May 30, 10 PM $ 0.0₆974
+0.05%
$ 973,671 $ 0
May 30, 9 PM $ 0.0₆974
+0.08%
$ 973,568 $ 0
May 30, 8 PM $ 0.0₆973
-0.05%
$ 972,638 $ 0
May 30, 7 PM $ 0.0₆974
+0.03%
$ 974,182 $ 0
May 30, 6 PM $ 0.0₆975
-0.01%
$ 974,521 $ 0
May 30, 5 PM $ 0.0₆975
-0.24%
$ 974,509 $ 0
May 30, 4 PM $ 0.0₆978
+0.39%
$ 977,817 $ 0
May 30, 3 PM $ 0.0₆973
+0.89%
$ 972,570 $ 0
May 30, 2 PM $ 0.0₆964
-0.01%
$ 964,118 $ 0
May 30, 1 PM $ 0.0₆964
+0.02%
$ 964,249 $ 0
May 30, 12 PM $ 0.0₆964
-0.07%
$ 963,672 $ 0
May 30, 11 AM $ 0.0₆964
+0.13%
$ 964,302 $ 0
May 30, 10 AM $ 0.0₆963
+0.21%
$ 962,917 $ 0
May 30, 9 AM $ 0.0₆961
+0.20%
$ 960,733 $ 0
May 30, 8 AM $ 0.0₆959
+0.07%
$ 959,119 $ 0
May 30, 7 AM $ 0.0₆959
-0.27%
$ 958,585 $ 0
May 30, 6 AM $ 0.0₆961
+0.10%
$ 960,895 $ 0
May 30, 5 AM $ 0.0₆959
-0.11%
$ 959,216 $ 0
May 30, 4 AM $ 0.0₆96
-0.13%
$ 959,892 $ 0
May 30, 3 AM $ 0.0₆961
-0.56%
$ 960,767 $ 0
May 30, 2 AM $ 0.0₆966
+0.08%
$ 966,088 $ 0
May 30, 1 AM $ 0.0₆965
+0.00%
$ 965,352 $ 0
May 30, 12 AM $ 0.0₆965
+0.08%
$ 965,106 $ 0
May 29, 11 PM $ 0.0₆964
-0.08%
$ 964,137 $ 0
May 29, 10 PM $ 0.0₆964
+0.06%
$ 964,423 $ 0
May 29, 9 PM $ 0.0₆964
+0.05%
$ 964,101 $ 0
May 29, 8 PM $ 0.0₆964
-0.03%
$ 963,701 $ 0
May 29, 7 PM $ 0.0₆964
-0.08%
$ 963,937 $ 0
May 29, 6 PM $ 0.0₆965
-0.08%
$ 964,768 $ 0
May 29, 5 PM $ 0.0₆966
+0.18%
$ 966,131 $ 0
May 29, 4 PM $ 0.0₆965
-0.86%
$ 965,353 $ 0
May 29, 3 PM $ 0.0₆974
+0.36%
$ 973,960 $ 0
May 29, 2 PM $ 0.0₆97
-0.19%
$ 969,867 $ 0
May 29, 1 PM $ 0.0₆971
+0.98%
$ 970,506 $ 0
May 29, 12 PM $ 0.0₆96
+0.05%
$ 959,909 $ 0
May 29, 11 AM $ 0.0₆96
+0.20%
$ 959,557 $ 0
May 29, 10 AM $ 0.0₆958
-0.36%
$ 957,874 $ 0
May 29, 9 AM $ 0.0₆962
+0.23%
$ 962,038 $ 0
May 29, 8 AM $ 0.0₆959
-1.39%
$ 959,169 $ 0
May 29, 7 AM $ 0.0₆974
-0.71%
$ 974,341 $ 0
May 29, 6 AM $ 0.0₆981
-0.11%
$ 981,335 $ 0
May 29, 5 AM $ 0.0₆983
+0.12%
$ 982,799 $ 0