Cryptoku Historical Data

CKU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $0.0₆658
+0.01%
$657,505 $0
Jul 27, 4 PM $0.0₆657
-0.07%
$657,399 $0
Jul 27, 3 PM $0.0₆658
-0.02%
$657,990 $0
Jul 27, 2 PM $0.0₆658
-0.46%
$658,239 $0
Jul 27, 1 PM $0.0₆662
-0.08%
$661,608 $0
Jul 27, 12 PM $0.0₆662
+0.06%
$662,271 $0
Jul 27, 11 AM $0.0₆662
+0.11%
$662,243 $0
Jul 27, 10 AM $0.0₆662
-0.20%
$661,741 $0
Jul 27, 9 AM $0.0₆663
-0.03%
$663,184 $0
Jul 27, 8 AM $0.0₆663
+0.00%
$663,381 $0
Jul 27, 7 AM $0.0₆663
-0.15%
$663,311 $0
Jul 27, 6 AM $0.0₆664
+0.05%
$664,333 $0
Jul 27, 5 AM $0.0₆664
+0.10%
$663,994 $0
Jul 27, 4 AM $0.0₆663
+0.06%
$663,373 $0
Jul 27, 3 AM $0.0₆663
+0.03%
$663,067 $0
Jul 27, 2 AM $0.0₆663
-0.09%
$662,873 $0
Jul 27, 1 AM $0.0₆663
-0.06%
$663,471 $0
Jul 27, 12 AM $0.0₆664
-0.11%
$663,939 $0
Jul 26, 11 PM $0.0₆665
+0.03%
$664,690 $0
Jul 26, 10 PM $0.0₆665
+0.03%
$664,568 $0
Jul 26, 9 PM $0.0₆664
+0.03%
$664,295 $0
Jul 26, 8 PM $0.0₆664
-0.04%
$664,064 $0
Jul 26, 7 PM $0.0₆664
-0.12%
$664,289 $0
Jul 26, 6 PM $0.0₆665
-0.02%
$665,126 $0
Jul 26, 5 PM $0.0₆665
-0.12%
$665,261 $0
Jul 26, 4 PM $0.0₆666
+0.03%
$666,028 $0
Jul 26, 3 PM $0.0₆666
+0.06%
$665,832 $0
Jul 26, 2 PM $0.0₆665
+0.00%
$665,467 $0
Jul 26, 1 PM $0.0₆665
-0.03%
$665,332 $0
Jul 26, 12 PM $0.0₆665
+0.13%
$665,464 $0
Jul 26, 11 AM $0.0₆665
-0.02%
$664,520 $0
Jul 26, 10 AM $0.0₆665
+0.17%
$664,634 $0
Jul 26, 9 AM $0.0₆664
+0.23%
$663,565 $0
Jul 26, 8 AM $0.0₆662
-0.05%
$661,831 $0
Jul 26, 7 AM $0.0₆662
-0.09%
$662,287 $0
Jul 26, 6 AM $0.0₆663
+0.03%
$662,866 $0
Jul 26, 5 AM $0.0₆663
-0.04%
$662,543 $0
Jul 26, 4 AM $0.0₆663
+0.03%
$662,937 $0
Jul 26, 3 AM $0.0₆663
+0.00%
$662,531 $0
Jul 26, 2 AM $0.0₆663
-0.03%
$662,559 $0
Jul 26, 1 AM $0.0₆663
-0.03%
$662,726 $0
Jul 26, 12 AM $0.0₆663
+0.00%
$663,124 $0
Jul 25, 11 PM $0.0₆663
+0.02%
$663,167 $0
Jul 25, 10 PM $0.0₆663
+0.04%
$662,977 $0
Jul 25, 9 PM $0.0₆663
+0.15%
$662,505 $0
Jul 25, 8 PM $0.0₆661
+0.00%
$661,395 $0
Jul 25, 7 PM $0.0₆661
-0.17%
$661,430 $0
Jul 25, 6 PM $0.0₆663
-0.33%
$662,730 $0
Jul 25, 5 PM $0.0₆665
+0.22%
$665,027 $0
Jul 25, 4 PM $0.0₆663
+0.44%
$663,114 $0