Cryptoku Historical Data

CKU Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0458
+0.52%
$ -- $ 0
Mar 22, 2024 $ 0.0426
-14.75%
$ 42.63 billion $ 0.1
Mar 21, 2024 $ 0.0439
+0.15%
$ -- $ 0.1
Mar 20, 2024 $ 0.044
+18.85%
$ 43.95 billion $ 0.1
Mar 19, 2024 $ 0.0446
-10.87%
$ -- $ 0
Mar 18, 2024 $ 0.0496
+35.54%
$ 49.57 billion $ 1
Mar 17, 2024 $ 0.0366
+0.00%
$ 36.57 billion $ 0
Mar 16, 2024 $ 0.0366
+0.00%
$ 36.57 billion $ 4
Mar 15, 2024 $ 0.0462
-1.50%
$ -- $ 0
Mar 14, 2024 $ 0.047
-7.11%
$ 46.96 billion $ 0
Mar 13, 2024 $ 0.051
+44.88%
$ 51 billion $ 20
Mar 12, 2024 $ 0.0352
+0.00%
$ 35.2 billion $ 2
Mar 11, 2024 $ 0.0351
+0.00%
$ -- $ 1
Mar 10, 2024 $ 0.0351
-31.24%
$ 35.07 billion $ 1
Mar 9, 2024 $ 0.0351
+3.14%
$ 35.07 billion $ 3
Mar 8, 2024 $ 0.051
+0.00%
$ 51 billion $ 3
Mar 7, 2024 $ 0.051
+0.00%
$ 51 billion $ 53
Mar 6, 2024 $ 0.0327
+0.00%
$ -- $ 0
Mar 5, 2024 $ 0.0327
-34.59%
$ 32.7 billion $ 18
Mar 4, 2024 $ 0.05
-0.14%
$ 49.99 billion $ 568
Mar 3, 2024 $ 0.05
-1.68%
$ 50.04 billion $ 0
Mar 2, 2024 $ 0.0497
-1.34%
$ 49.71 billion $ 0
Mar 1, 2024 $ 0.0504
-0.25%
$ 50.43 billion $ 0.1
Feb 29, 2024 $ 0.0505
-2.33%
$ 50.49 billion $ 0
Feb 28, 2024 $ 0.0487
-2.41%
$ 48.69 billion $ 0
Feb 27, 2024 $ 0.0499
-0.15%
$ 49.88 billion $ 0.1
Feb 26, 2024 $ 0.05
+0.02%
$ 49.96 billion $ 31
Feb 25, 2024 $ 0.0499
+0.01%
$ 49.95 billion $ 1
Feb 24, 2024 $ 0.0499
-0.11%
$ 49.94 billion $ 0
Feb 23, 2024 $ 0.05
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.05
+25.91%
$ 50 billion $ 34
Feb 21, 2024 $ 0.0397
-25.17%
$ 39.71 billion $ 18
Feb 20, 2024 $ 0.0531
+7.06%
$ 53.06 billion $ 1
Feb 19, 2024 $ 0.0496
+7.10%
$ 49.55 billion $ 1
Feb 18, 2024 $ 0.0463
-9.17%
$ 46.28 billion $ 0
Feb 17, 2024 $ 0.051
-0.10%
$ 50.95 billion $ 0
Feb 16, 2024 $ 0.051
-0.82%
$ 51 billion $ 35
Feb 15, 2024 $ 0.0514
-1.82%
$ 51.42 billion $ 11
Feb 14, 2024 $ 0.0524
+2.73%
$ 52.39 billion $ 0
Feb 13, 2024 $ 0.05
-0.02%
$ 49.98 billion $ 0
Feb 12, 2024 $ 0.05
+0.25%
$ 49.99 billion $ 18
Feb 11, 2024 $ 0.0499
-0.27%
$ 49.87 billion $ 2
Feb 10, 2024 $ 0.05
+0.00%
$ 50 billion $ 1
Feb 9, 2024 $ 0.05
+0.00%
$ 50 billion $ 2
Feb 8, 2024 $ 0.05
+9.96%
$ 50 billion $ 5
Feb 7, 2024 $ 0.0455
-9.06%
$ 45.47 billion $ 1
Feb 6, 2024 $ 0.05
+0.00%
$ 50 billion $ 0
Feb 5, 2024 $ 0.05
+25.70%
$ 50 billion $ 37
Feb 4, 2024 $ 0.0398
-0.56%
$ 39.78 billion $ 0
Feb 3, 2024 $ 0.04
+35.95%
$ 40 billion $ 39