Cryptoku Historical Data

CKU Page 17
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $0.0₆663
+0.44%
$663,114 $0
Jul 25, 3 PM $0.0₆66
+0.01%
$660,098 $0
Jul 25, 2 PM $0.0₆66
+0.00%
$659,965 $0
Jul 25, 1 PM $0.0₆66
-0.02%
$660,044 $0
Jul 25, 12 PM $0.0₆66
+0.03%
$660,074 $0
Jul 25, 11 AM $0.0₆66
+0.05%
$659,950 $0
Jul 25, 10 AM $0.0₆66
-0.03%
$659,670 $0
Jul 25, 9 AM $0.0₆66
+0.10%
$659,830 $0
Jul 25, 8 AM $0.0₆659
+0.00%
$659,255 $0
Jul 25, 7 AM $0.0₆659
-0.02%
$659,358 $0
Jul 25, 6 AM $0.0₆659
-0.06%
$659,450 $0
Jul 25, 5 AM $0.0₆66
-0.01%
$660,023 $0
Jul 25, 4 AM $0.0₆66
+0.00%
$660,272 $0
Jul 25, 3 AM $0.0₆66
-0.31%
$660,271 $0
Jul 25, 2 AM $0.0₆662
-0.01%
$662,320 $0
Jul 25, 1 AM $0.0₆662
+0.04%
$662,320 $0
Jul 25, 12 AM $0.0₆662
+0.06%
$662,121 $0
Jul 24, 11 PM $0.0₆662
+0.06%
$661,507 $0
Jul 24, 10 PM $0.0₆661
-0.05%
$661,128 $0
Jul 24, 9 PM $0.0₆661
-0.16%
$661,440 $0
Jul 24, 8 PM $0.0₆662
-0.32%
$662,437 $0
Jul 24, 7 PM $0.0₆665
+0.48%
$664,605 $0
Jul 24, 6 PM $0.0₆661
+0.01%
$661,417 $0
Jul 24, 5 PM $0.0₆661
+0.03%
$661,364 $0
Jul 24, 4 PM $0.0₆661
+0.04%
$661,108 $0
Jul 24, 3 PM $0.0₆661
-0.07%
$660,909 $0
Jul 24, 2 PM $0.0₆661
+0.03%
$661,244 $0
Jul 24, 1 PM $0.0₆661
-0.21%
$661,014 $0
Jul 24, 12 PM $0.0₆663
-0.08%
$662,710 $0
Jul 24, 11 AM $0.0₆663
+0.08%
$663,348 $0
Jul 24, 10 AM $0.0₆663
+0.14%
$663,375 $0
Jul 24, 9 AM $0.0₆662
+0.01%
$662,191 $0
Jul 24, 8 AM $0.0₆662
-0.13%
$662,020 $0
Jul 24, 7 AM $0.0₆663
+0.29%
$662,865 $0
Jul 24, 6 AM $0.0₆661
+0.18%
$660,967 $0
Jul 24, 5 AM $0.0₆66
+0.02%
$659,529 $0
Jul 24, 4 AM $0.0₆66
+0.27%
$659,762 $0
Jul 24, 3 AM $0.0₆658
+0.07%
$657,558 $0
Jul 24, 2 AM $0.0₆657
-0.11%
$657,022 $0
Jul 24, 1 AM $0.0₆658
-0.02%
$657,695 $0
Jul 24, 12 AM $0.0₆658
+0.01%
$657,941 $0
Jul 23, 11 PM $0.0₆658
+0.05%
$657,718 $0
Jul 23, 10 PM $0.0₆657
+0.00%
$657,270 $0
Jul 23, 9 PM $0.0₆657
+0.21%
$657,223 $0
Jul 23, 8 PM $0.0₆655
+0.10%
$655,180 $0
Jul 23, 7 PM $0.0₆654
+0.02%
$654,476 $0
Jul 23, 6 PM $0.0₆654
+0.02%
$654,111 $0
Jul 23, 5 PM $0.0₆654
+0.10%
$654,091 $0
Jul 23, 4 PM $0.0₆653
-0.01%
$653,169 $0
Jul 23, 3 PM $0.0₆653
+0.06%
$653,440 $0