Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2024 $0.051
+0.00%
$51 billion $20
Jun 18, 2024 $0.051
+0.00%
$51 billion $50
Jun 17, 2024 $0.051
+0.00%
$51 billion $0.1
Jun 16, 2024 $0.051
+0.00%
$51 billion $20
Jun 15, 2024 $0.051
+0.00%
$51 billion $20
Jun 14, 2024 $0.051
+0.00%
$51 billion $20
Jun 13, 2024 $0.051
+23.78%
$51 billion $22
Jun 12, 2024 $0.0412
-19.21%
$41.2 billion $4
Jun 11, 2024 $0.051
+0.00%
$51 billion $20
Jun 9, 2024 $0.051
+0.00%
$-- $20
Jun 8, 2024 $0.051
+0.00%
$51 billion $20
Jun 7, 2024 $0.0412
+0.00%
$-- $10
Jun 6, 2024 $0.0412
-19.21%
$41.2 billion $30
Jun 5, 2024 $0.051
+0.00%
$51 billion $20
Jun 4, 2024 $0.051
+0.00%
$51 billion $20
Jun 3, 2024 $0.051
+0.00%
$51 billion $20
May 31, 2024 $0.051
+0.00%
$-- $10
May 30, 2024 $0.051
+0.00%
$51 billion $10
May 29, 2024 $0.051
+0.00%
$51 billion $0
May 28, 2024 $0.051
+2.00%
$51 billion $46
May 27, 2024 $0.05
+0.00%
$50 billion $10
May 25, 2024 $0.05
+0.00%
$-- $10
May 24, 2024 $0.05
+0.00%
$50 billion $10
May 22, 2024 $0.051
+0.00%
$-- $0.001
May 21, 2024 $0.051
+0.00%
$51 billion $0.001
May 20, 2024 $0.051
+0.00%
$51 billion $10
May 18, 2024 $0.051
+0.00%
$-- $10
May 17, 2024 $0.051
+0.00%
$51 billion $10
May 16, 2024 $0.051
+0.00%
$51 billion $12
May 15, 2024 $0.0509
+0.00%
$-- $1
May 14, 2024 $0.0509
+0.00%
$50.89 billion $1
May 12, 2024 $0.0461
+0.41%
$-- $0
May 11, 2024 $0.0459
-0.45%
$45.94 billion $0
May 10, 2024 $0.0411
+0.00%
$-- $0
May 9, 2024 $0.0411
+0.00%
$41.1 billion $0
May 7, 2024 $0.0411
+0.00%
$41.1 billion $2
May 6, 2024 $0.0411
+0.00%
$41.1 billion $2
May 4, 2024 $0.0509
+0.00%
$-- $1
May 3, 2024 $0.0509
+0.00%
$50.89 billion $3
May 2, 2024 $0.0509
+0.00%
$50.89 billion $2
May 1, 2024 $0.0509
+0.00%
$50.89 billion $2
Apr 22, 2024 $0.0403
+0.00%
$-- $0
Apr 21, 2024 $0.0403
+0.25%
$40.3 billion $0
Apr 20, 2024 $0.0402
-21.17%
$40.2 billion $0
Apr 19, 2024 $0.051
+0.00%
$51 billion $205
Apr 16, 2024 $0.0905
-2.75%
$-- $0
Apr 15, 2024 $0.0931
-1.45%
$93.08 billion $0
Apr 13, 2024 $0.0397
+0.00%
$39.7 billion $2
Apr 12, 2024 $0.0397
+0.00%
$39.7 billion $2
Apr 11, 2024 $0.0397
+0.00%
$-- $0