Cryptoku Historical Data

CKU Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 0.04
+35.95%
$ 40 billion $ 39
Feb 2, 2024 $ 0.0294
-0.26%
$ 29.42 billion $ 0
Feb 1, 2024 $ 0.0295
-0.19%
$ 29.5 billion $ 0
Jan 31, 2024 $ 0.0679
+127.03%
$ -- $ 0
Jan 30, 2024 $ 0.0299
+0.11%
$ 29.89 billion $ 0
Jan 29, 2024 $ 0.0299
+45.43%
$ 29.86 billion $ 40
Jan 28, 2024 $ 0.0205
+2.67%
$ 20.53 billion $ 0.1
Jan 27, 2024 $ 0.02
+0.67%
$ 20 billion $ 0
Jan 26, 2024 $ 0.0199
-0.67%
$ 19.87 billion $ 0.001
Jan 25, 2024 $ 0.02
+0.00%
$ 20 billion $ 1
Jan 24, 2024 $ 0.02
+0.00%
$ 20 billion $ 0
Jan 23, 2024 $ 0.0364
+81.86%
$ 36.38 billion $ 0
Jan 22, 2024 $ 0.0194
-8.34%
$ 19.4 billion $ 0.01
Jan 21, 2024 $ 0.0212
+5.79%
$ 21.16 billion $ 17
Jan 20, 2024 $ 0.02
-0.01%
$ 20 billion $ 22
Jan 19, 2024 $ 0.02
+43.95%
$ 20 billion $ 5
Jan 18, 2024 $ 0.0139
-33.83%
$ 13.9 billion $ 39
Jan 17, 2024 $ 0.021
+0.00%
$ 21 billion $ 15
Jan 15, 2024 $ 0.021
-0.01%
$ 21 billion $ 0
Jan 14, 2024 $ 0.0336
+135.61%
$ 33.65 billion $ 0
Jan 13, 2024 $ 0.0143
+1.14%
$ 14.27 billion $ 1
Jan 11, 2024 $ 0.0374
+1.31%
$ -- $ 0
Jan 10, 2024 $ 0.0369
+0.90%
$ 36.94 billion $ 0
Jan 9, 2024 $ 0.0366
-21.41%
$ 36.56 billion $ 0.1
Jan 8, 2024 $ 0.0465
+19.73%
$ 46.5 billion $ 0
Jan 7, 2024 $ 0.0388
-2.79%
$ 38.83 billion $ 0.1
Jan 6, 2024 $ 0.0399
+27.67%
$ 39.95 billion $ 12
Jan 5, 2024 $ 0.0313
-25.50%
$ 31.29 billion $ 3
Jan 4, 2024 $ 0.042
+27.74%
$ 42 billion $ 127
Jan 3, 2024 $ 0.0329
+4.35%
$ 32.87 billion $ 0
Jan 2, 2024 $ 0.0315
-25.87%
$ 31.5 billion $ 6
Jan 1, 2024 $ 0.0425
+34.87%
$ 42.5 billion $ 0
Dec 31, 2023 $ 0.0315
+0.00%
$ 31.51 billion $ 47
Dec 30, 2023 $ 0.0315
+0.00%
$ 31.51 billion $ 2
Dec 29, 2023 $ 0.0315
+0.00%
$ -- $ 0.001
Dec 28, 2023 $ 0.0315
+0.04%
$ 31.51 billion $ 0.001
Dec 27, 2023 $ 0.0315
+0.80%
$ 31.5 billion $ 1
Dec 26, 2023 $ 0.0312
+0.82%
$ 31.16 billion $ 0
Dec 25, 2023 $ 0.0309
+0.00%
$ 30.9 billion $ 3
Dec 24, 2023 $ 0.0309
-20.27%
$ 30.9 billion $ 69
Dec 23, 2023 $ 0.0388
+0.68%
$ 38.76 billion $ 0
Dec 22, 2023 $ 0.0385
-1.04%
$ 38.5 billion $ 0
Dec 21, 2023 $ 0.0389
-4.10%
$ 38.91 billion $ 7
Dec 20, 2023 $ 0.0406
-18.98%
$ 40.58 billion $ 0
Dec 19, 2023 $ 0.0501
+1.06%
$ 50.09 billion $ 273
Dec 18, 2023 $ 0.0496
+20.38%
$ 49.58 billion $ 0.1
Dec 17, 2023 $ 0.0412
-17.66%
$ 41.16 billion $ 4
Dec 16, 2023 $ 0.05
+0.01%
$ 50 billion $ 19
Dec 15, 2023 $ 0.05
-0.01%
$ 49.99 billion $ 10
Dec 14, 2023 $ 0.05
-1.96%
$ 50 billion $ 51