Cryptoku Historical Data

CKU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $0.0₆653
+0.06%
$653,440 $0
Jul 23, 9 AM $0.0₆656
+0.12%
$655,786 $0
Jul 23, 8 AM $0.0₆655
-0.40%
$655,450 $0
Jul 23, 7 AM $0.0₆658
-0.01%
$658,325 $0
Jul 23, 6 AM $0.0₆658
+0.04%
$658,368 $0
Jul 23, 5 AM $0.0₆658
+0.03%
$657,695 $0
Jul 23, 4 AM $0.0₆657
+0.06%
$657,452 $0
Jul 23, 3 AM $0.0₆657
-0.16%
$657,048 $0
Jul 23, 2 AM $0.0₆658
+0.03%
$658,451 $0
Jul 23, 1 AM $0.0₆658
+0.05%
$657,968 $0
Jul 23, 12 AM $0.0₆658
+0.00%
$657,700 $0
Jul 22, 11 PM $0.0₆658
+0.04%
$657,781 $0
Jul 22, 10 PM $0.0₆657
-0.01%
$657,364 $0
Jul 22, 9 PM $0.0₆657
-0.05%
$657,020 $0
Jul 22, 8 PM $0.0₆657
-0.03%
$657,383 $0
Jul 22, 7 PM $0.0₆657
+0.09%
$657,441 $0
Jul 22, 5 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 4 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 3 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 2 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 1 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 12 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 11 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 10 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 9 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 8 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 7 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 6 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 5 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 4 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 3 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 2 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 1 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 12 AM $0.0₆13
+0.00%
$130,000 $0
Jul 21, 11 PM $0.0₆13
+0.00%
$130,000 $0
Jul 21, 10 PM $0.0₆13
+0.00%
$130,000 $0
Jul 21, 9 PM $0.0₆13
+0.00%
$130,000 $0
Jul 21, 8 PM $0.0₆13
-80.28%
$130,000 $0
Jul 21, 7 PM $0.0₆659
-0.11%
$659,208 $0
Jul 21, 6 PM $0.0₆66
+0.38%
$659,667 $0
Jul 21, 5 PM $0.0₆657
-0.01%
$656,882 $0
Jul 21, 4 PM $0.0₆657
-0.07%
$656,916 $0
Jul 21, 3 PM $0.0₆657
-0.01%
$657,242 $0
Jul 21, 2 PM $0.0₆657
+0.01%
$657,287 $0
Jul 21, 1 PM $0.0₆657
+0.08%
$656,976 $0
Jul 21, 12 PM $0.0₆656
+0.06%
$655,732 $0
Jul 21, 11 AM $0.0₆651
+0.22%
$651,150 $0
Jul 21, 10 AM $0.0₆649
+0.03%
$649,470 $0
Jul 21, 9 AM $0.0₆649
+0.03%
$649,239 $0
Jul 21, 8 AM $0.0₆649
+0.07%
$649,203 $0