Cryptoku Historical Data

CKU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 AM $0.0₆649
+0.07%
$649,203 $0
Jul 21, 7 AM $0.0₆649
+0.02%
$649,180 $0
Jul 21, 6 AM $0.0₆649
-0.49%
$649,109 $0
Jul 21, 5 AM $0.0₆652
+0.06%
$652,337 $0
Jul 21, 4 AM $0.0₆652
-0.03%
$651,857 $0
Jul 21, 3 AM $0.0₆652
+0.02%
$652,115 $0
Jul 21, 2 AM $0.0₆652
-0.03%
$652,288 $0
Jul 21, 1 AM $0.0₆649
-0.04%
$648,683 $0
Jul 21, 12 AM $0.0₆649
-0.69%
$648,930 $0
Jul 20, 11 PM $0.0₆654
+0.69%
$653,709 $0
Jul 20, 10 PM $0.0₆649
-0.63%
$649,216 $0
Jul 20, 9 PM $0.0₆649
-0.62%
$649,263 $0
Jul 20, 8 PM $0.0₆649
-0.71%
$649,209 $0
Jul 20, 7 PM $0.0₆654
+0.04%
$653,789 $0
Jul 20, 6 PM $0.0₆653
+0.04%
$653,381 $0
Jul 20, 5 PM $0.0₆653
+625.51%
$652,961 $0
Jul 20, 4 PM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 3 PM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 2 PM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 1 PM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 12 PM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 11 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 10 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 9 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 8 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 7 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 6 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 5 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 4 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 3 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 2 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 1 AM $0.0₇9
+0.00%
$90,000 $0
Jul 20, 12 AM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 11 PM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 10 PM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 9 PM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 8 PM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 7 PM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 6 PM $0.0₇9
+0.00%
$90,000 $0
Jul 19, 5 PM $0.0₇9
-88.04%
$90,000 $0
Jul 19, 4 PM $0.0₆753
-0.05%
$752,690 $0
Jul 19, 3 PM $0.0₆753
+0.09%
$753,003 $0
Jul 19, 2 PM $0.0₆753
+0.00%
$752,787 $0
Jul 19, 1 PM $0.0₆753
-0.03%
$752,650 $0
Jul 19, 12 PM $0.0₆753
-0.08%
$752,797 $0
Jul 19, 11 AM $0.0₆753
+0.09%
$753,143 $0
Jul 19, 10 AM $0.0₆752
+0.03%
$752,168 $0
Jul 19, 9 AM $0.0₆752
+0.21%
$751,735 $0
Jul 19, 8 AM $0.0₆75
-0.02%
$750,242 $0
Jul 19, 7 AM $0.0₆75
+0.08%
$749,628 $0