Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $0.0₆603
-0.35%
$603,292 $0
Sep 14, 4 PM $0.0₆605
+0.58%
$605,309 $0
Sep 14, 3 PM $0.0₆602
-0.20%
$601,756 $0
Sep 14, 2 PM $0.0₆603
+0.04%
$603,467 $0
Sep 14, 1 PM $0.0₆603
+0.15%
$603,346 $0
Sep 14, 12 PM $0.0₆602
+0.06%
$602,425 $0
Sep 14, 11 AM $0.0₆602
-0.03%
$601,996 $0
Sep 14, 10 AM $0.0₆602
-0.13%
$602,279 $0
Sep 14, 9 AM $0.0₆603
+0.10%
$602,887 $0
Sep 14, 8 AM $0.0₆601
+0.12%
$601,332 $0
Sep 14, 7 AM $0.0₆601
-0.04%
$600,666 $0
Sep 14, 6 AM $0.0₆601
+0.16%
$600,962 $0
Sep 14, 5 AM $0.0₆6
-0.03%
$599,970 $0
Sep 14, 4 AM $0.0₆6
+0.02%
$600,047 $0
Sep 14, 3 AM $0.0₆6
+0.08%
$599,982 $0
Sep 14, 2 AM $0.0₆6
+0.10%
$599,564 $0
Sep 14, 1 AM $0.0₆599
-0.10%
$598,746 $0
Sep 14, 12 AM $0.0₆6
+0.10%
$599,507 $0
Sep 13, 11 PM $0.0₆599
-0.31%
$599,276 $0
Sep 13, 10 PM $0.0₆601
-0.48%
$601,307 $0
Sep 13, 9 PM $0.0₆604
+0.00%
$604,407 $0
Sep 13, 8 PM $0.0₆604
+0.02%
$604,400 $0
Sep 13, 7 PM $0.0₆604
-0.07%
$604,385 $0
Sep 13, 6 PM $0.0₆605
+0.10%
$604,706 $0
Sep 13, 5 PM $0.0₆604
+0.01%
$604,037 $0
Sep 13, 4 PM $0.0₆604
+0.00%
$604,257 $0
Sep 13, 3 PM $0.0₆604
+0.11%
$604,251 $0
Sep 13, 2 PM $0.0₆604
-0.02%
$603,628 $0
Sep 13, 1 PM $0.0₆604
-0.02%
$603,649 $0
Sep 13, 12 PM $0.0₆604
+0.03%
$603,594 $0
Sep 13, 11 AM $0.0₆604
+0.22%
$603,538 $0
Sep 13, 10 AM $0.0₆602
-0.02%
$602,296 $0
Sep 13, 9 AM $0.0₆602
+0.15%
$602,367 $0
Sep 13, 8 AM $0.0₆601
-0.07%
$601,432 $0
Sep 13, 7 AM $0.0₆602
-0.03%
$601,700 $0
Sep 13, 6 AM $0.0₆602
+0.13%
$601,895 $0
Sep 13, 5 AM $0.0₆601
+0.04%
$601,245 $0
Sep 13, 4 AM $0.0₆601
-0.04%
$600,993 $0
Sep 13, 3 AM $0.0₆601
-0.14%
$601,160 $0
Sep 13, 2 AM $0.0₆602
-0.14%
$602,186 $0
Sep 13, 1 AM $0.0₆603
+0.13%
$602,940 $0
Sep 13, 12 AM $0.0₆602
+0.05%
$602,072 $0
Sep 12, 11 PM $0.0₆602
-0.04%
$601,639 $0
Sep 12, 10 PM $0.0₆602
+0.05%
$601,868 $0
Sep 12, 9 PM $0.0₆602
-0.02%
$601,593 $0
Sep 12, 8 PM $0.0₆602
+0.05%
$601,702 $0
Sep 12, 7 PM $0.0₆601
-0.02%
$601,363 $0
Sep 12, 6 PM $0.0₆602
-0.05%
$601,689 $0
Sep 12, 5 PM $0.0₆602
-0.10%
$601,916 $0
Sep 12, 4 PM $0.0₆602
+0.09%
$602,422 $0