Cryptoku Historical Data

CKU Page 20
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.0₆749
+0.00%
$749,097 $0
Jul 19, 5 AM $0.0₆749
-0.02%
$749,495 $0
Jul 19, 4 AM $0.0₆75
+0.02%
$749,779 $0
Jul 19, 3 AM $0.0₆75
+0.06%
$749,635 $0
Jul 19, 2 AM $0.0₆749
-0.07%
$749,179 $0
Jul 19, 1 AM $0.0₆749
-0.08%
$749,356 $0
Jul 19, 12 AM $0.0₆75
+0.04%
$750,121 $0
Jul 18, 11 PM $0.0₆749
-0.04%
$749,377 $0
Jul 18, 10 PM $0.0₆75
+0.10%
$749,561 $0
Jul 18, 9 PM $0.0₆749
-0.08%
$748,928 $0
Jul 18, 8 PM $0.0₆75
+0.13%
$750,426 $0
Jul 18, 7 PM $0.0₆749
+0.01%
$748,909 $0
Jul 18, 6 PM $0.0₆748
+0.10%
$747,992 $0
Jul 18, 5 PM $0.0₆747
+0.56%
$746,778 $0
Jul 18, 4 PM $0.0₆743
+0.14%
$743,225 $0
Jul 18, 3 PM $0.0₆742
-0.12%
$742,125 $0
Jul 18, 2 PM $0.0₆743
-0.24%
$743,030 $0
Jul 18, 1 PM $0.0₆745
-0.01%
$744,652 $0
Jul 18, 12 PM $0.0₆745
+0.00%
$744,719 $0
Jul 18, 11 AM $0.0₆745
+0.13%
$744,558 $0
Jul 18, 10 AM $0.0₆743
-0.08%
$743,411 $0
Jul 18, 9 AM $0.0₆744
-0.07%
$743,862 $0
Jul 18, 8 AM $0.0₆744
+0.34%
$743,779 $0
Jul 18, 7 AM $0.0₆742
+0.09%
$741,613 $0
Jul 18, 6 AM $0.0₆741
+0.00%
$740,576 $0
Jul 18, 5 AM $0.0₆741
-0.06%
$740,790 $0
Jul 18, 4 AM $0.0₆741
-0.03%
$741,214 $0
Jul 18, 3 AM $0.0₆741
-0.08%
$741,484 $0
Jul 18, 2 AM $0.0₆742
-0.11%
$741,939 $0
Jul 18, 1 AM $0.0₆743
+0.01%
$742,623 $0
Jul 18, 12 AM $0.0₆743
+0.03%
$742,603 $0
Jul 17, 11 PM $0.0₆742
-0.03%
$742,376 $0
Jul 17, 10 PM $0.0₆743
-0.03%
$742,553 $0
Jul 17, 9 PM $0.0₆743
-0.01%
$742,757 $0
Jul 17, 8 PM $0.0₆743
+0.05%
$742,858 $0
Jul 17, 7 PM $0.0₆743
-0.02%
$742,819 $0
Jul 17, 6 PM $0.0₆743
-0.04%
$742,946 $0
Jul 17, 5 PM $0.0₆743
+0.04%
$743,500 $0
Jul 17, 4 PM $0.0₆743
+0.04%
$743,217 $0
Jul 17, 3 PM $0.0₆743
+0.03%
$742,955 $0
Jul 17, 2 PM $0.0₆743
-0.03%
$742,736 $0
Jul 17, 1 PM $0.0₆743
+0.02%
$742,683 $0
Jul 17, 12 PM $0.0₆742
-0.01%
$742,478 $0
Jul 17, 11 AM $0.0₆743
+0.15%
$742,592 $0
Jul 17, 10 AM $0.0₆742
+0.04%
$741,517 $0
Jul 17, 9 AM $0.0₆741
-0.05%
$741,043 $0
Jul 17, 8 AM $0.0₆742
-0.04%
$741,514 $0
Jul 17, 7 AM $0.0₆742
+0.05%
$741,585 $0
Jul 17, 6 AM $0.0₆741
+0.10%
$741,173 $0
Jul 17, 5 AM $0.0₆741
-0.01%
$740,793 $0