Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2023 $0.0309
+0.00%
$30.9 billion $3
Dec 24, 2023 $0.0309
-20.27%
$30.9 billion $69
Dec 23, 2023 $0.0388
+0.68%
$38.76 billion $0
Dec 22, 2023 $0.0385
-1.04%
$38.5 billion $0
Dec 21, 2023 $0.0389
-4.10%
$38.91 billion $7
Dec 20, 2023 $0.0406
-18.98%
$40.58 billion $0
Dec 19, 2023 $0.0501
+1.06%
$50.09 billion $273
Dec 18, 2023 $0.0496
+20.38%
$49.58 billion $0.1
Dec 17, 2023 $0.0412
-17.66%
$41.16 billion $4
Dec 16, 2023 $0.05
+0.01%
$50 billion $19
Dec 15, 2023 $0.05
-0.01%
$49.99 billion $10
Dec 14, 2023 $0.05
-1.96%
$50 billion $51
Dec 13, 2023 $0.051
+32.23%
$51 billion $178
Dec 12, 2023 $0.0386
-0.08%
$38.57 billion $15
Dec 11, 2023 $0.0386
-23.85%
$38.6 billion $0.1
Dec 10, 2023 $0.0507
+23.64%
$50.68 billion $0
Dec 9, 2023 $0.041
-25.47%
$40.99 billion $161
Dec 8, 2023 $0.055
+27.12%
$55 billion $99
Dec 7, 2023 $0.0434
-1.42%
$43.38 billion $10
Dec 6, 2023 $0.044
-26.64%
$44.02 billion $46
Dec 5, 2023 $0.06
+0.00%
$60 billion $1
Dec 4, 2023 $0.06
-11.75%
$60 billion $0
Dec 3, 2023 $0.068
+12.04%
$67.99 billion $116
Dec 2, 2023 $0.0607
-7.13%
$60.68 billion $68
Dec 1, 2023 $0.0653
+8.86%
$65.31 billion $0
Nov 30, 2023 $0.06
+0.00%
$60 billion $9
Nov 29, 2023 $0.06
+0.00%
$60 billion $81
Nov 28, 2023 $0.0602
-14.06%
$60.17 billion $4
Nov 27, 2023 $0.07
+0.02%
$70.01 billion $21
Nov 26, 2023 $0.0699
-2.57%
$69.86 billion $3
Nov 25, 2023 $0.0716
-1.91%
$71.64 billion $0
Nov 24, 2023 $0.073
+0.01%
$73.03 billion $17
Nov 23, 2023 $0.073
-1.20%
$73.01 billion $1
Nov 22, 2023 $0.0739
+56.45%
$73.91 billion $242
Nov 21, 2023 $0.0472
+43.16%
$47.24 billion $785
Nov 20, 2023 $0.033
+3.38%
$33 billion $2
Nov 19, 2023 $0.0319
-3.99%
$31.91 billion $0.1
Nov 18, 2023 $0.0333
+29.64%
$33.26 billion $0
Nov 17, 2023 $0.0256
+17.06%
$25.61 billion $15
Nov 16, 2023 $0.0219
+0.49%
$21.88 billion $11
Nov 15, 2023 $0.0218
+39.29%
$21.78 billion $493
Nov 14, 2023 $0.0156
+183.46%
$15.63 billion $144
Nov 13, 2023 $0.00552
-1.75%
$5.52 billion $0
Nov 12, 2023 $0.00563
+0.53%
$5.63 billion $0
Nov 11, 2023 $0.0056
-0.93%
$5.6 billion $0
Nov 10, 2023 $0.00565
+0.99%
$5.65 billion $0
Nov 8, 2023 $0.00509
+0.00%
$-- $0
Nov 7, 2023 $0.00509
-0.94%
$5.09 billion $4
Nov 6, 2023 $0.00515
+0.19%
$-- $0
Nov 5, 2023 $0.00513
-15.25%
$5.13 billion $2