Cryptoku Historical Data

CKU Page 22
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $0.0₆751
-0.15%
$751,227 $0
Jul 15, 3 AM $0.0₆752
+0.27%
$751,913 $0
Jul 15, 2 AM $0.0₆749
-0.06%
$749,162 $0
Jul 15, 1 AM $0.0₆75
+0.05%
$749,615 $0
Jul 15, 12 AM $0.0₆749
-0.05%
$749,413 $0
Jul 14, 11 PM $0.0₆75
-0.02%
$749,650 $0
Jul 14, 10 PM $0.0₆75
+0.23%
$749,828 $0
Jul 14, 9 PM $0.0₆748
+0.00%
$748,248 $0
Jul 14, 8 PM $0.0₆748
-0.03%
$748,315 $0
Jul 14, 7 PM $0.0₆749
+0.06%
$748,631 $0
Jul 14, 6 PM $0.0₆748
-0.09%
$748,375 $0
Jul 14, 5 PM $0.0₆749
+0.15%
$748,907 $0
Jul 14, 4 PM $0.0₆748
-0.17%
$747,836 $0
Jul 14, 3 PM $0.0₆749
-0.01%
$749,337 $0
Jul 14, 2 PM $0.0₆749
+0.01%
$748,964 $0
Jul 14, 1 PM $0.0₆749
-0.04%
$748,931 $0
Jul 14, 12 PM $0.0₆749
+0.07%
$749,333 $0
Jul 14, 11 AM $0.0₆749
+0.16%
$748,791 $0
Jul 14, 10 AM $0.0₆748
+0.04%
$747,879 $0
Jul 14, 9 AM $0.0₆747
-0.06%
$747,470 $0
Jul 14, 8 AM $0.0₆747
-0.02%
$747,457 $0
Jul 14, 7 AM $0.0₆748
-0.02%
$747,929 $0
Jul 14, 6 AM $0.0₆748
-0.07%
$747,925 $0
Jul 14, 5 AM $0.0₆748
+0.04%
$747,943 $0
Jul 14, 4 AM $0.0₆748
-0.02%
$747,578 $0
Jul 14, 3 AM $0.0₆747
+0.09%
$747,146 $0
Jul 14, 2 AM $0.0₆746
-0.01%
$746,052 $0
Jul 14, 1 AM $0.0₆746
-0.03%
$745,848 $0
Jul 14, 12 AM $0.0₆746
+0.05%
$746,261 $0
Jul 13, 11 PM $0.0₆746
-0.04%
$746,117 $0
Jul 13, 10 PM $0.0₆746
-0.17%
$746,316 $0
Jul 13, 9 PM $0.0₆748
-0.12%
$747,988 $0
Jul 13, 8 PM $0.0₆749
-0.06%
$749,092 $0
Jul 13, 7 PM $0.0₆75
-0.04%
$749,561 $0
Jul 13, 6 PM $0.0₆75
+0.11%
$749,772 $0
Jul 13, 5 PM $0.0₆75
+0.12%
$750,259 $0
Jul 13, 4 PM $0.0₆75
-0.09%
$749,887 $0
Jul 13, 3 PM $0.0₆751
-0.11%
$750,633 $0
Jul 13, 2 PM $0.0₆751
+0.09%
$751,232 $0
Jul 13, 1 PM $0.0₆751
-0.16%
$750,594 $0
Jul 13, 12 PM $0.0₆752
-0.09%
$752,122 $0
Jul 13, 11 AM $0.0₆754
-0.01%
$753,727 $0
Jul 13, 10 AM $0.0₆754
-0.74%
$753,938 $0
Jul 13, 9 AM $0.0₆76
+0.15%
$759,774 $0
Jul 13, 8 AM $0.0₆759
+0.08%
$759,087 $0
Jul 13, 7 AM $0.0₆759
+0.00%
$758,555 $0
Jul 13, 6 AM $0.0₆759
-0.24%
$758,658 $0
Jul 13, 5 AM $0.0₆761
+0.05%
$760,501 $0
Jul 13, 4 AM $0.0₆76
+0.03%
$760,457 $0
Jul 13, 3 AM $0.0₆76
-0.22%
$760,241 $0