Cryptoku Historical Data

CKU Page 23
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.0₆763
+0.05%
$762,503 $0
Jul 13, 1 AM $0.0₆762
-0.02%
$762,412 $0
Jul 13, 12 AM $0.0₆762
+0.00%
$762,470 $0
Jul 12, 11 PM $0.0₆762
+0.04%
$762,402 $0
Jul 12, 10 PM $0.0₆762
+0.00%
$762,448 $0
Jul 12, 9 PM $0.0₆763
-0.03%
$762,584 $0
Jul 12, 8 PM $0.0₆763
-0.03%
$762,608 $0
Jul 12, 7 PM $0.0₆763
+0.01%
$763,054 $0
Jul 12, 6 PM $0.0₆763
+0.12%
$762,839 $0
Jul 12, 5 PM $0.0₆762
+0.01%
$761,820 $0
Jul 12, 4 PM $0.0₆762
-0.05%
$761,813 $0
Jul 12, 3 PM $0.0₆762
-0.18%
$761,656 $0
Jul 12, 2 PM $0.0₆762
+0.17%
$762,479 $0
Jul 12, 1 PM $0.0₆761
-0.34%
$761,189 $0
Jul 12, 12 PM $0.0₆764
+0.00%
$763,741 $0
Jul 12, 11 AM $0.0₆763
+0.37%
$763,149 $0
Jul 12, 10 AM $0.0₆76
+0.03%
$760,240 $0
Jul 12, 9 AM $0.0₆76
+0.10%
$759,834 $0
Jul 12, 8 AM $0.0₆759
+0.04%
$758,917 $0
Jul 12, 7 AM $0.0₆759
-0.03%
$758,875 $0
Jul 12, 6 AM $0.0₆759
+0.09%
$759,110 $0
Jul 12, 5 AM $0.0₆758
-0.05%
$758,397 $0
Jul 12, 4 AM $0.0₆759
-0.06%
$758,662 $0
Jul 12, 3 AM $0.0₆759
+0.14%
$759,053 $0
Jul 12, 2 AM $0.0₆758
-0.06%
$757,961 $0
Jul 12, 1 AM $0.0₆758
-0.01%
$758,344 $0
Jul 12, 12 AM $0.0₆758
-0.05%
$758,305 $0
Jul 11, 11 PM $0.0₆759
-0.10%
$758,999 $0
Jul 11, 10 PM $0.0₆76
-0.17%
$759,813 $0
Jul 11, 9 PM $0.0₆761
+0.00%
$760,933 $0
Jul 11, 8 PM $0.0₆761
+0.00%
$761,158 $0
Jul 11, 7 PM $0.0₆761
-0.06%
$761,137 $0
Jul 11, 6 PM $0.0₆762
-0.05%
$761,787 $0
Jul 11, 5 PM $0.0₆762
+0.08%
$762,149 $0
Jul 11, 4 PM $0.0₆761
-0.08%
$761,145 $0
Jul 11, 3 PM $0.0₆762
-0.08%
$762,320 $0
Jul 11, 2 PM $0.0₆763
+0.01%
$762,714 $0
Jul 11, 1 PM $0.0₆762
-0.06%
$761,637 $0
Jul 11, 12 PM $0.0₆762
+0.09%
$761,950 $0
Jul 11, 11 AM $0.0₆761
+0.37%
$760,993 $0
Jul 11, 10 AM $0.0₆758
+0.00%
$757,966 $0
Jul 11, 9 AM $0.0₆758
+0.05%
$757,994 $0
Jul 11, 8 AM $0.0₆757
-0.17%
$757,128 $0
Jul 11, 7 AM $0.0₆759
-0.08%
$758,639 $0
Jul 11, 6 AM $0.0₆759
+0.06%
$759,461 $0
Jul 11, 5 AM $0.0₆759
+0.01%
$759,282 $0
Jul 11, 4 AM $0.0₆759
+0.05%
$759,290 $0
Jul 11, 3 AM $0.0₆759
-0.08%
$759,121 $0
Jul 11, 2 AM $0.0₆759
+0.06%
$759,482 $0
Jul 11, 1 AM $0.0₆759
-0.03%
$759,301 $0