Cryptoku Historical Data

CKU Page 24
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $0.0297
-0.38%
$-- $0
May 6, 2023 $0.0298
-3.10%
$29.75 billion $0
May 5, 2023 $0.0307
+4.06%
$30.74 billion $0
May 4, 2023 $0.0295
-0.40%
$29.54 billion $2
May 3, 2023 $0.0297
-2.39%
$29.69 billion $8
May 2, 2023 $0.0304
+2.96%
$30.42 billion $0
May 1, 2023 $0.0295
-2.30%
$29.54 billion $3
Apr 30, 2023 $0.0302
-0.29%
$30.19 billion $1
Apr 29, 2023 $0.0303
+0.47%
$30.28 billion $1
Apr 28, 2023 $0.0302
+0.43%
$30.16 billion $2
Apr 27, 2023 $0.03
+1.09%
$30.02 billion $1
Apr 26, 2023 $0.0297
-1.03%
$29.7 billion $0
Download