Cryptoku Historical Data

CKU Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.0₆759
-0.03%
$759,301 $0
Jul 11, 12 AM $0.0₆76
-0.05%
$759,548 $0
Jul 10, 11 PM $0.0₆76
-0.02%
$760,057 $0
Jul 10, 10 PM $0.0₆76
-0.05%
$760,393 $0
Jul 10, 9 PM $0.0₆761
-0.02%
$760,547 $0
Jul 10, 8 PM $0.0₆761
-0.06%
$760,716 $0
Jul 10, 7 PM $0.0₆761
+0.15%
$761,204 $0
Jul 10, 6 PM $0.0₆76
+0.05%
$760,126 $0
Jul 10, 5 PM $0.0₆76
-0.02%
$760,351 $0
Jul 10, 4 PM $0.0₆761
+0.04%
$761,077 $0
Jul 10, 3 PM $0.0₆76
-0.10%
$760,389 $0
Jul 10, 2 PM $0.0₆761
+0.01%
$761,028 $0
Jul 10, 1 PM $0.0₆761
+0.21%
$761,287 $0
Jul 10, 12 PM $0.0₆76
+0.25%
$759,957 $0
Jul 10, 11 AM $0.0₆758
-0.07%
$758,027 $0
Jul 10, 10 AM $0.0₆759
-0.04%
$759,222 $0
Jul 10, 9 AM $0.0₆76
-0.09%
$760,038 $0
Jul 10, 8 AM $0.0₆761
+0.13%
$761,002 $0
Jul 10, 7 AM $0.0₆76
-0.52%
$760,199 $0
Jul 10, 6 AM $0.0₆764
-0.24%
$764,446 $0
Jul 10, 5 AM $0.0₆766
+0.39%
$765,641 $0
Jul 10, 4 AM $0.0₆763
+0.03%
$762,604 $0
Jul 10, 3 AM $0.0₆762
-0.11%
$762,180 $0
Jul 10, 2 AM $0.0₆763
+0.01%
$763,309 $0
Jul 10, 1 AM $0.0₆763
-0.03%
$763,262 $0
Jul 10, 12 AM $0.0₆763
-0.12%
$763,234 $0
Jul 9, 11 PM $0.0₆764
-0.10%
$763,931 $0
Jul 9, 10 PM $0.0₆765
+0.02%
$764,576 $0
Jul 9, 9 PM $0.0₆764
+0.05%
$764,190 $0
Jul 9, 8 PM $0.0₆764
+0.06%
$763,864 $0
Jul 9, 7 PM $0.0₆763
-0.03%
$763,299 $0
Jul 9, 6 PM $0.0₆764
-0.02%
$763,653 $0
Jul 9, 5 PM $0.0₆764
-0.03%
$763,746 $0
Jul 9, 4 PM $0.0₆764
+0.16%
$763,843 $0
Jul 9, 3 PM $0.0₆763
+0.01%
$762,832 $0
Jul 9, 2 PM $0.0₆762
-0.01%
$762,223 $0
Jul 9, 1 PM $0.0₆763
+0.20%
$762,540 $0
Jul 9, 12 PM $0.0₆761
-0.03%
$760,886 $0
Jul 9, 11 AM $0.0₆761
-0.22%
$761,304 $0
Jul 9, 10 AM $0.0₆763
+0.07%
$762,849 $0
Jul 9, 9 AM $0.0₆762
+0.14%
$762,226 $0
Jul 9, 8 AM $0.0₆762
-0.14%
$761,604 $0
Jul 9, 7 AM $0.0₆763
+0.15%
$763,170 $0
Jul 9, 6 AM $0.0₆761
-0.07%
$761,441 $0
Jul 9, 5 AM $0.0₆761
+0.14%
$761,152 $0
Jul 9, 4 AM $0.0₆76
+0.40%
$760,218 $0
Jul 9, 3 AM $0.0₆757
+0.30%
$756,960 $0
Jul 9, 2 AM $0.0₆754
-0.06%
$754,456 $0
Jul 9, 1 AM $0.0₆755
+0.05%
$755,049 $0
Jul 9, 12 AM $0.0₆755
-0.08%
$754,750 $0