Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 3 AM $0.0₆595
+0.05%
$595,309 $0
Aug 31, 2 AM $0.0₆595
-0.02%
$594,688 $0
Aug 31, 1 AM $0.0₆595
+0.02%
$594,807 $0
Aug 31, 12 AM $0.0₆595
+0.01%
$594,629 $0
Aug 30, 11 PM $0.0₆595
-0.61%
$594,874 $0
Aug 30, 10 PM $0.0₆599
-0.23%
$598,901 $0
Aug 30, 9 PM $0.0₆6
-0.05%
$600,415 $0
Aug 30, 8 PM $0.0₆602
-0.17%
$601,619 $0
Aug 30, 7 PM $0.0₆603
-0.06%
$602,832 $0
Aug 30, 6 PM $0.0₆603
-0.03%
$603,208 $0
Aug 30, 5 PM $0.0₆603
-0.14%
$603,447 $0
Aug 30, 4 PM $0.0₆604
+0.34%
$604,330 $0
Aug 30, 3 PM $0.0₆602
-0.12%
$602,373 $0
Aug 30, 2 PM $0.0₆603
-0.01%
$603,032 $0
Aug 30, 1 PM $0.0₆603
+0.04%
$603,043 $0
Aug 30, 12 PM $0.0₆603
-0.07%
$602,784 $0
Aug 30, 11 AM $0.0₆603
+0.04%
$603,135 $0
Aug 30, 10 AM $0.0₆603
-0.05%
$602,791 $0
Aug 30, 9 AM $0.0₆603
+0.03%
$603,096 $0
Aug 30, 8 AM $0.0₆603
-0.05%
$602,819 $0
Aug 30, 7 AM $0.0₆603
-0.03%
$603,038 $0
Aug 30, 6 AM $0.0₆603
-0.03%
$603,269 $0
Aug 30, 5 AM $0.0₆604
+0.06%
$603,510 $0
Aug 30, 4 AM $0.0₆603
+0.15%
$603,088 $0
Aug 30, 3 AM $0.0₆602
+0.03%
$602,226 $0
Aug 30, 2 AM $0.0₆602
+0.00%
$601,833 $0
Aug 30, 1 AM $0.0₆602
-0.08%
$602,103 $0
Aug 30, 12 AM $0.0₆603
-0.07%
$602,730 $0
Aug 29, 11 PM $0.0₆603
-0.07%
$603,374 $0
Aug 29, 10 PM $0.0₆603
+0.12%
$603,390 $0
Aug 29, 9 PM $0.0₆602
+0.17%
$602,477 $0
Aug 29, 8 PM $0.0₆602
+0.15%
$601,510 $0
Aug 29, 7 PM $0.0₆601
+0.12%
$600,833 $0
Aug 29, 6 PM $0.0₆6
+0.08%
$600,056 $0
Aug 29, 5 PM $0.0₆599
+0.16%
$599,486 $0
Aug 29, 4 PM $0.0₆599
-0.03%
$598,583 $0
Aug 29, 3 PM $0.0₆599
-0.02%
$599,235 $0
Aug 29, 2 PM $0.0₆6
+0.10%
$599,595 $0
Aug 29, 1 PM $0.0₆599
-0.08%
$599,276 $0
Aug 29, 12 PM $0.0₆6
+0.04%
$599,545 $0
Aug 29, 11 AM $0.0₆599
-0.01%
$599,225 $0
Aug 29, 10 AM $0.0₆599
+0.01%
$599,418 $0
Aug 29, 9 AM $0.0₆599
-0.01%
$599,027 $0
Aug 29, 8 AM $0.0₆599
-0.16%
$599,196 $0
Aug 29, 7 AM $0.0₆6
+0.15%
$599,929 $0
Aug 29, 6 AM $0.0₆599
-0.30%
$599,023 $0
Aug 29, 5 AM $0.0₆601
-0.20%
$601,184 $0
Aug 29, 4 AM $0.0₆602
-0.08%
$602,311 $0
Aug 29, 3 AM $0.0₆603
-0.19%
$602,641 $0
Aug 29, 2 AM $0.0₆604
-0.05%
$603,992 $0