Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 AM $0.0₆604
+0.06%
$603,814 $0
Aug 29, 12 AM $0.0₆603
-0.23%
$603,381 $0
Aug 28, 11 PM $0.0₆604
-0.13%
$604,282 $0
Aug 28, 10 PM $0.0₆605
+0.05%
$605,043 $0
Aug 28, 9 PM $0.0₆605
+0.03%
$604,681 $0
Aug 28, 8 PM $0.0₆605
+0.08%
$604,563 $0
Aug 28, 7 PM $0.0₆604
+0.33%
$604,020 $0
Aug 28, 6 PM $0.0₆602
+0.15%
$601,832 $0
Aug 28, 5 PM $0.0₆601
+0.10%
$601,088 $0
Aug 28, 4 PM $0.0₆6
-0.22%
$600,458 $0
Aug 28, 3 PM $0.0₆602
-0.09%
$602,395 $0
Aug 28, 2 PM $0.0₆603
-0.14%
$602,946 $0
Aug 28, 1 PM $0.0₆604
-0.04%
$604,493 $0
Aug 28, 12 PM $0.0₆604
+0.01%
$604,058 $0
Aug 28, 11 AM $0.0₆603
+0.03%
$603,303 $0
Aug 28, 10 AM $0.0₆603
+0.47%
$602,815 $0
Aug 28, 9 AM $0.0₆601
-0.03%
$600,616 $0
Aug 28, 8 AM $0.0₆601
-0.13%
$600,639 $0
Aug 28, 7 AM $0.0₆601
-0.13%
$601,118 $0
Aug 28, 6 AM $0.0₆602
+0.24%
$601,970 $0
Aug 28, 5 AM $0.0₆601
+0.15%
$600,516 $0
Aug 28, 4 AM $0.0₆6
+0.06%
$599,802 $0
Aug 28, 3 AM $0.0₆599
-0.03%
$599,143 $0
Aug 28, 2 AM $0.0₆599
-0.14%
$599,075 $0
Aug 28, 1 AM $0.0₆6
+0.08%
$599,974 $0
Aug 28, 12 AM $0.0₆599
+0.17%
$598,743 $0
Aug 27, 11 PM $0.0₆598
+0.04%
$597,664 $0
Aug 27, 10 PM $0.0₆597
-0.06%
$597,344 $0
Aug 27, 9 PM $0.0₆598
-0.03%
$597,699 $0
Aug 27, 8 PM $0.0₆598
+0.01%
$597,897 $0
Aug 27, 7 PM $0.0₆598
+0.06%
$597,828 $0
Aug 27, 6 PM $0.0₆597
-0.15%
$597,500 $0
Aug 27, 5 PM $0.0₆598
+0.08%
$598,316 $0
Aug 27, 4 PM $0.0₆598
+0.06%
$597,853 $0
Aug 27, 3 PM $0.0₆597
-0.09%
$597,398 $0
Aug 27, 2 PM $0.0₆598
+0.05%
$597,645 $0
Aug 27, 1 PM $0.0₆597
-0.38%
$596,942 $0
Aug 27, 12 PM $0.0₆599
+0.42%
$599,059 $0
Aug 27, 11 AM $0.0₆596
+0.17%
$595,674 $0
Aug 27, 10 AM $0.0₆594
-0.20%
$594,378 $0
Aug 27, 9 AM $0.0₆596
+0.04%
$595,728 $0
Aug 27, 8 AM $0.0₆596
+0.37%
$595,537 $0
Aug 27, 7 AM $0.0₆593
+0.06%
$593,220 $0
Aug 27, 6 AM $0.0₆593
-0.03%
$592,649 $0
Aug 27, 5 AM $0.0₆593
+0.11%
$592,596 $0
Aug 27, 4 AM $0.0₆592
-0.05%
$591,743 $0
Aug 27, 3 AM $0.0₆592
-0.20%
$592,004 $0
Aug 27, 2 AM $0.0₆593
-0.15%
$593,320 $0
Aug 27, 1 AM $0.0₆594
+0.09%
$594,310 $0
Aug 27, 12 AM $0.0₆594
-0.19%
$593,531 $0