Cryptoku Historical Data

CKU Page 28
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $0.0₇316
+0.07%
$31,606 $0.0₇1
Jul 2, 2 AM $0.0₇316
-0.06%
$31,585 $0.0₇1
Jul 2, 1 AM $0.0₇316
-0.06%
$31,600 $0.0₇1
Jul 2, 12 AM $0.0₇315
-0.04%
$31,495 $0.0₇1
Jul 1, 11 PM $0.0₇315
-0.17%
$31,506 $0.0₇1
Jul 1, 10 PM $0.0₇316
-0.21%
$31,568 $0.0₇1
Jul 1, 9 PM $0.0₇317
+0.23%
$31,738 $0.0₇1
Jul 1, 8 PM $0.0₇317
+0.14%
$31,670 $0.0₇1
Jul 1, 7 PM $0.0₇316
-0.29%
$31,630 $0.0₇1
Jul 1, 6 PM $0.0₇317
-0.23%
$31,722 $0.0₇1
Jul 1, 5 PM $0.0₇318
+0.31%
$31,805 $0.0₇1
Jul 1, 4 PM $0.0₇317
+0.02%
$31,703 $0.0₇1
Jul 1, 3 PM $0.0₇317
-0.13%
$31,704 $0.0₇1
Jul 1, 2 PM $0.0₇317
+0.32%
$31,744 $0.0₇1
Jul 1, 1 PM $0.0₇317
-0.03%
$31,674 $0.0₇1
Jul 1, 12 PM $0.0₇317
-0.26%
$31,667 $0.0₇1
Jul 1, 11 AM $0.0₇316
+0.21%
$31,624 $0.0₇1
Jul 1, 10 AM $0.0₇316
-0.39%
$31,561 $0.0₇1
Jul 1, 9 AM $0.0₇316
-0.15%
$31,561 $0.0₇1
Jul 1, 8 AM $0.0₇316
+0.05%
$31,610 $0.0₇1
Jul 1, 7 AM $0.0₇316
+0.01%
$31,579 $0.0₇1
Jul 1, 6 AM $0.0₇317
+0.35%
$31,683 $0.0₇1
Jul 1, 5 AM $0.0₇316
-0.05%
$31,575 $0.0₇1
Jul 1, 4 AM $0.0₇316
-0.06%
$31,569 $0.0₇1
Jul 1, 3 AM $0.0₇316
+0.50%
$31,586 $0.0₇1
Jul 1, 2 AM $0.0₇314
+0.23%
$31,436 $0.0₇1
Jul 1, 1 AM $0.0₇315
+0.35%
$31,490 $0.0₇1
Jul 1, 12 AM $0.0₇314
-0.24%
$31,361 $0.0₇1
Jun 30, 11 PM $0.0₇314
-0.02%
$31,441 $0.0₇1
Jun 30, 10 PM $0.0₇314
-0.06%
$31,450 $0.0₇1
Jun 30, 9 PM $0.0₇315
+0.00%
$31,466 $0.0₇1
Jun 30, 8 PM $0.0₇315
+0.09%
$31,453 $0.0₇1
Jun 30, 7 PM $0.0₇314
-0.07%
$31,428 $0.0₇1
Jun 30, 6 PM $0.0₇314
+0.01%
$31,438 $0.0₇1
Jun 30, 5 PM $0.0₇316
+0.28%
$31,556 $0.0₇1
Jun 30, 4 PM $0.0₇315
-0.30%
$31,468 $0.0₇1
Jun 30, 3 PM $0.0₇317
+0.36%
$31,684 $0.0₇1
Jun 30, 2 PM $0.0₇316
-0.40%
$31,559 $0.0₇1
Jun 30, 1 PM $0.0₇316
-0.28%
$31,557 $0.0₇1
Jun 30, 12 PM $0.0₇316
+0.02%
$31,630 $0.0₇1
Jun 30, 11 AM $0.0₇317
-0.04%
$31,737 $0.0₇1
Jun 30, 10 AM $0.0₇317
-0.28%
$31,709 $0.0₇1
Jun 30, 9 AM $0.0₇318
-0.24%
$31,793 $0.0₇1
Jun 30, 8 AM $0.0₇319
+0.11%
$31,869 $0.0₇1
Jun 30, 7 AM $0.0₇319
+0.06%
$31,940 $0.0₇1
Jun 30, 6 AM $0.0₇319
+0.13%
$31,929 $0.0₇1
Jun 30, 5 AM $0.0₇32
+0.37%
$32,014 $0.0₇1
Jun 30, 4 AM $0.0₇32
+0.31%
$32,015 $0.0₇1
Jun 30, 3 AM $0.0₇319
+0.07%
$31,915 $0.0₇1
Jun 30, 2 AM $0.0₇319
-0.15%
$31,893 $0.0₇1