Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 11 PM $0.0₆595
-0.05%
$594,843 $0
Aug 26, 10 PM $0.0₆595
+0.22%
$595,357 $0
Aug 26, 9 PM $0.0₆594
-0.15%
$593,548 $0
Aug 26, 8 PM $0.0₆594
-0.07%
$593,896 $0
Aug 26, 7 PM $0.0₆594
+0.00%
$594,467 $0
Aug 26, 6 PM $0.0₆594
+0.12%
$594,323 $0
Aug 26, 5 PM $0.0₆593
+0.27%
$593,499 $0
Aug 26, 4 PM $0.0₆592
-0.01%
$592,129 $0
Aug 26, 3 PM $0.0₆592
-0.04%
$592,265 $0
Aug 26, 2 PM $0.0₆592
-0.07%
$592,333 $0
Aug 26, 1 PM $0.0₆592
-0.32%
$592,489 $0
Aug 26, 12 PM $0.0₆595
+0.04%
$594,632 $0
Aug 26, 11 AM $0.0₆595
-0.26%
$594,594 $0
Aug 26, 10 AM $0.0₆596
-0.02%
$595,682 $0
Aug 26, 9 AM $0.0₆596
-0.23%
$595,893 $0
Aug 26, 8 AM $0.0₆598
+0.18%
$597,881 $0
Aug 26, 7 AM $0.0₆598
-0.18%
$597,594 $0
Aug 26, 6 AM $0.0₆599
-0.16%
$598,674 $0
Aug 26, 5 AM $0.0₆6
+0.26%
$599,776 $0
Aug 26, 4 AM $0.0₆598
+0.10%
$598,213 $0
Aug 26, 3 AM $0.0₆597
+0.05%
$597,306 $0
Aug 26, 2 AM $0.0₆597
+0.21%
$596,594 $0
Aug 26, 1 AM $0.0₆595
+0.24%
$595,343 $0
Aug 26, 12 AM $0.0₆594
-0.17%
$593,936 $0
Aug 25, 11 PM $0.0₆595
-0.24%
$595,114 $0
Aug 25, 10 PM $0.0₆597
-0.11%
$596,658 $0
Aug 25, 9 PM $0.0₆597
-0.10%
$597,294 $0
Aug 25, 8 PM $0.0₆598
-0.10%
$597,932 $0
Aug 25, 7 PM $0.0₆599
-0.41%
$599,399 $0
Aug 25, 6 PM $0.0₆602
-0.29%
$601,803 $0
Aug 25, 5 PM $0.0₆604
-0.10%
$603,808 $0
Aug 25, 4 PM $0.0₆605
-0.09%
$604,666 $0
Aug 25, 3 PM $0.0₆605
+0.01%
$605,330 $0
Aug 25, 2 PM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 1 PM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 12 PM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 11 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 10 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 9 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 8 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 7 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 6 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 5 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 4 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 3 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 2 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 1 AM $0.0₆13
+0.00%
$130,000 $0
Aug 25, 12 AM $0.0₆13
+0.00%
$130,000 $0
Aug 24, 11 PM $0.0₆13
+0.00%
$130,000 $0
Aug 24, 10 PM $0.0₆13
+0.00%
$130,000 $0