Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 5 AM $0.0₆59
+0.00%
$590,397 $0
Oct 18, 4 AM $0.0₆59
+0.04%
$590,336 $0
Oct 18, 3 AM $0.0₆59
+0.02%
$590,170 $0
Oct 18, 2 AM $0.0₆59
-0.14%
$590,050 $0
Oct 18, 1 AM $0.0₆591
+0.09%
$590,971 $0
Oct 18, 12 AM $0.0₆59
-0.01%
$590,312 $0
Oct 17, 11 PM $0.0₆591
+0.07%
$590,750 $0
Oct 17, 10 PM $0.0₆59
-0.06%
$590,370 $0
Oct 17, 9 PM $0.0₆591
-0.22%
$590,635 $0
Oct 17, 8 PM $0.0₆592
+0.04%
$592,151 $0
Oct 17, 7 PM $0.0₆592
-0.04%
$591,988 $0
Oct 17, 6 PM $0.0₆592
-0.10%
$592,253 $0
Oct 17, 5 PM $0.0₆593
+0.06%
$592,680 $0
Oct 17, 4 PM $0.0₆592
-0.22%
$592,433 $0
Oct 17, 3 PM $0.0₆594
-0.38%
$593,746 $0
Oct 17, 2 PM $0.0₆596
-0.15%
$596,040 $0
Oct 17, 1 PM $0.0₆597
+0.03%
$596,933 $0
Oct 17, 12 PM $0.0₆596
-0.06%
$596,389 $0
Oct 17, 11 AM $0.0₆596
+0.16%
$596,300 $0
Oct 17, 10 AM $0.0₆595
+0.05%
$595,165 $0
Oct 17, 9 AM $0.0₆595
+0.05%
$594,783 $0
Oct 17, 8 AM $0.0₆595
+0.00%
$594,616 $0
Oct 17, 7 AM $0.0₆595
+0.10%
$594,576 $0
Oct 17, 6 AM $0.0₆594
+0.05%
$594,102 $0
Oct 17, 5 AM $0.0₆594
-0.03%
$593,610 $0
Oct 17, 4 AM $0.0₆594
+0.14%
$593,785 $0
Oct 17, 3 AM $0.0₆593
-0.18%
$593,201 $0
Oct 17, 2 AM $0.0₆594
+0.04%
$594,325 $0
Oct 17, 1 AM $0.0₆594
-0.03%
$593,981 $0
Oct 17, 12 AM $0.0₆594
+0.05%
$594,010 $0
Oct 16, 11 PM $0.0₆594
-0.03%
$593,648 $0
Oct 16, 10 PM $0.0₆594
+0.11%
$593,785 $0
Oct 16, 9 PM $0.0₆593
+0.08%
$592,903 $0
Oct 16, 8 PM $0.0₆593
-0.16%
$592,671 $0
Oct 16, 7 PM $0.0₆594
+0.22%
$593,550 $0
Oct 16, 6 PM $0.0₆592
-0.02%
$592,083 $0
Oct 16, 5 PM $0.0₆592
-0.07%
$592,126 $0
Oct 16, 4 PM $0.0₆592
+0.02%
$592,443 $0
Oct 16, 3 PM $0.0₆593
-0.29%
$592,731 $0
Oct 16, 2 PM $0.0₆594
+0.04%
$594,394 $0
Oct 16, 1 PM $0.0₆594
+0.06%
$594,289 $0
Oct 16, 12 PM $0.0₆594
-0.04%
$593,894 $0
Oct 16, 11 AM $0.0₆594
-0.07%
$594,165 $0
Oct 16, 10 AM $0.0₆594
-0.06%
$594,389 $0
Oct 16, 9 AM $0.0₆595
+0.22%
$594,745 $0
Oct 16, 8 AM $0.0₆593
+0.21%
$593,446 $0
Oct 16, 7 AM $0.0₆592
+0.08%
$591,803 $0
Oct 16, 6 AM $0.0₆591
-0.13%
$591,472 $0
Oct 16, 5 AM $0.0₆592
-0.09%
$592,447 $0
Oct 16, 4 AM $0.0₆593
-0.16%
$593,014 $0