Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.0₆91
-0.17%
$ 909,845 $ 0
Apr 17, 7 AM $ 0.0₆911
-0.17%
$ 911,364 $ 0
Apr 17, 6 AM $ 0.0₆913
+0.10%
$ 912,785 $ 0
Apr 17, 5 AM $ 0.0₆912
+0.08%
$ 911,845 $ 0
Apr 17, 4 AM $ 0.0₆912
+0.03%
$ 911,568 $ 0
Apr 17, 3 AM $ 0.0₆912
-0.32%
$ 911,527 $ 0
Apr 17, 2 AM $ 0.0₆915
-0.01%
$ 914,684 $ 0
Apr 17, 1 AM $ 0.0₆915
-0.01%
$ 914,563 $ 0
Apr 17, 12 AM $ 0.0₆915
-0.07%
$ 914,644 $ 0
Apr 16, 11 PM $ 0.0₆916
-0.04%
$ 915,557 $ 0
Apr 16, 10 PM $ 0.0₆916
+0.04%
$ 916,140 $ 0
Apr 16, 9 PM $ 0.0₆916
+0.01%
$ 915,804 $ 0
Apr 16, 8 PM $ 0.0₆915
+0.14%
$ 915,419 $ 0
Apr 16, 7 PM $ 0.0₆914
+0.12%
$ 914,444 $ 0
Apr 16, 6 PM $ 0.0₆913
-0.12%
$ 913,329 $ 0
Apr 16, 5 PM $ 0.0₆915
-0.05%
$ 914,542 $ 0
Apr 16, 4 PM $ 0.0₆915
+0.23%
$ 914,898 $ 0
Apr 16, 3 PM $ 0.0₆913
-0.51%
$ 912,595 $ 0
Apr 16, 2 PM $ 0.0₆918
+0.27%
$ 917,978 $ 0
Apr 16, 1 PM $ 0.0₆915
+0.03%
$ 915,014 $ 0
Apr 16, 12 PM $ 0.0₆915
-0.16%
$ 914,837 $ 0
Apr 16, 11 AM $ 0.0₆916
+0.10%
$ 915,971 $ 0
Apr 16, 10 AM $ 0.0₆915
+0.18%
$ 915,042 $ 0
Apr 16, 9 AM $ 0.0₆913
+0.12%
$ 913,389 $ 0
Apr 16, 8 AM $ 0.0₆912
-0.03%
$ 912,322 $ 0
Apr 16, 7 AM $ 0.0₆912
-0.08%
$ 911,939 $ 0
Apr 16, 6 AM $ 0.0₆913
+0.03%
$ 912,626 $ 0
Apr 16, 5 AM $ 0.0₆912
+0.15%
$ 912,262 $ 0
Apr 16, 4 AM $ 0.0₆911
-0.04%
$ 910,664 $ 0
Apr 16, 3 AM $ 0.0₆911
-0.04%
$ 911,452 $ 0
Apr 16, 2 AM $ 0.0₆912
-0.06%
$ 912,139 $ 0
Apr 16, 1 AM $ 0.0₆913
-0.15%
$ 912,797 $ 0
Apr 16, 12 AM $ 0.0₆914
-0.18%
$ 914,354 $ 0
Apr 15, 11 PM $ 0.0₆916
-0.10%
$ 916,293 $ 0
Apr 15, 10 PM $ 0.0₆917
-0.03%
$ 917,349 $ 0
Apr 15, 9 PM $ 0.0₆918
-0.11%
$ 917,852 $ 0
Apr 15, 8 PM $ 0.0₆919
+0.19%
$ 918,551 $ 0
Apr 15, 7 PM $ 0.0₆917
-0.21%
$ 916,977 $ 0
Apr 15, 6 PM $ 0.0₆919
+0.10%
$ 918,713 $ 0
Apr 15, 5 PM $ 0.0₆918
+0.18%
$ 917,662 $ 0
Apr 15, 4 PM $ 0.0₆916
+0.05%
$ 915,598 $ 0
Apr 15, 3 PM $ 0.0₆915
+0.09%
$ 915,014 $ 0
Apr 15, 2 PM $ 0.0₆915
+0.04%
$ 914,581 $ 0
Apr 15, 1 PM $ 0.0₆914
-0.12%
$ 914,273 $ 0
Apr 15, 12 PM $ 0.0₆915
+1.43%
$ 914,852 $ 0
Apr 15, 11 AM $ 0.0₆902
-0.10%
$ 902,274 $ 0
Apr 15, 10 AM $ 0.0₆904
+0.11%
$ 903,700 $ 0
Apr 15, 9 AM $ 0.0₆903
-0.09%
$ 902,702 $ 0
Apr 15, 8 AM $ 0.0₆904
-0.22%
$ 903,741 $ 0
Apr 15, 7 AM $ 0.0₆906
+0.00%
$ 905,829 $ 0