Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0456
+2.11%
$45.53 billion $0
Sep 9 $0.0443
-3.69%
$44.64 billion $0
Sep 2 $0.0455
+1.10%
$45.94 billion $44
Aug 26 $0.045
-9.71%
$45 billion $1
Aug 19 $0.0317
+17.76%
$49.91 billion $20
Aug 12 $0.0271
+15.84%
$27.07 billion $112
Aug 5 $0.0258
+8.50%
$51 billion $60
Jul 29 $0.0238
-53.34%
$23.8 billion $31
Jul 22 $0.0275
-46.13%
$51 billion $100
Jul 15 $0.051
+97.59%
$-- $79
Jul 8 $0.051
+0.00%
$25.81 billion $118
Jul 1 $0.028
-37.78%
$51 billion $343
Jun 24 $0.045
+9.21%
$48.8 billion $673
Jun 17 $0.051
+0.00%
$41.2 billion $128
Jun 10 $0.051
+0.00%
$51 billion $86
Jun 3 $0.051
+0.00%
$-- $119
May 27 $0.051
+2.00%
$-- $77
May 20 $0.05
-1.96%
$-- $30
May 13 $0.051
+0.22%
$-- $34
May 6 $0.0459
+11.78%
$-- $5
Apr 29 $0.0509
+0.00%
$-- $7
Apr 22 $0.0403
+0.00%
$-- $0
Apr 15 $0.0402
-57.44%
$40.3 billion $205
Apr 8 $0.0397
-20.60%
$-- $44
Apr 1 $0.039
+0.52%
$-- $25
Mar 25 $0.00359
-92.82%
$-- $0
Mar 18 $0.0458
+25.17%
$50 billion $1
Mar 11 $0.0366
+4.28%
$36.57 billion $26
Mar 4 $0.0351
-29.95%
$35.07 billion $643
Feb 26 $0.05
+0.19%
$50.04 billion $32
Feb 19 $0.0499
+7.95%
$49.95 billion $55
Feb 12 $0.0463
-7.19%
$46.28 billion $65
Feb 5 $0.05
+25.70%
$49.87 billion $45
Jan 29 $0.0398
+93.76%
$39.78 billion $79
Jan 22 $0.02
-5.51%
$20.53 billion $1
Jan 15 $0.02
-4.77%
$21.16 billion $81
Jan 8 $0.0143
-63.25%
$33.65 billion $1
Jan 1 $0.0399
+26.77%
$38.83 billion $147
Dec 25 $0.0315
+1.98%
$31.51 billion $5
Dec 18 $0.0388
-5.88%
$30.9 billion $280
Dec 11 $0.05
-1.37%
$41.16 billion $273
Dec 4 $0.041
-39.71%
$50.68 billion $318
Nov 27 $0.068
-2.88%
$67.99 billion $299
Nov 20 $0.0716
+124.42%
$69.86 billion $1,047
Nov 13 $0.0333
+491.52%
$31.91 billion $663
Nov 6 $0.0056
+8.95%
$5.63 billion $5
Oct 30 $0.00513
-20.00%
$5.13 billion $2
Oct 23 $0.00639
+1.05%
$-- $3
Oct 16 $0.00632
-3.50%
$6.32 billion $50
Oct 9 $0.00657
-21.60%
$6.55 billion $53