Cryptoku Historical Data

CKU Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.051
+0.22%
$ -- $ 34
May 6 $ 0.0459
+11.78%
$ -- $ 5
Apr 29 $ 0.0509
+0.00%
$ -- $ 7
Apr 22 $ 0.0403
+0.00%
$ -- $ 0
Apr 15 $ 0.0402
-57.44%
$ 40.3 billion $ 205
Apr 8 $ 0.0397
-20.60%
$ -- $ 44
Apr 1 $ 0.039
+0.52%
$ -- $ 25
Mar 25 $ 0.00359
-92.82%
$ -- $ 0
Mar 18 $ 0.0458
+25.17%
$ 50 billion $ 1
Mar 11 $ 0.0366
+4.28%
$ 36.57 billion $ 26
Mar 4 $ 0.0351
-29.95%
$ 35.07 billion $ 643
Feb 26 $ 0.05
+0.19%
$ 50.04 billion $ 32
Feb 19 $ 0.0499
+7.95%
$ 49.95 billion $ 55
Feb 12 $ 0.0463
-7.19%
$ 46.28 billion $ 65
Feb 5 $ 0.05
+25.70%
$ 49.87 billion $ 45
Jan 29 $ 0.0398
+93.76%
$ 39.78 billion $ 79
Jan 22 $ 0.02
-5.51%
$ 20.53 billion $ 1
Jan 15 $ 0.02
-4.77%
$ 21.16 billion $ 81
Jan 8 $ 0.0143
-63.25%
$ 33.65 billion $ 1
Jan 1 $ 0.0399
+26.77%
$ 38.83 billion $ 147
Dec 25 $ 0.0315
+1.98%
$ 31.51 billion $ 5
Dec 18 $ 0.0388
-5.88%
$ 30.9 billion $ 280
Dec 11 $ 0.05
-1.37%
$ 41.16 billion $ 273
Dec 4 $ 0.041
-39.71%
$ 50.68 billion $ 318
Nov 27 $ 0.068
-2.88%
$ 67.99 billion $ 299
Nov 20 $ 0.0716
+124.42%
$ 69.86 billion $ 1,047
Nov 13 $ 0.0333
+491.52%
$ 31.91 billion $ 663
Nov 6 $ 0.0056
+8.95%
$ 5.63 billion $ 5
Oct 30 $ 0.00513
-20.00%
$ 5.13 billion $ 2
Oct 23 $ 0.00639
+1.05%
$ -- $ 3
Oct 16 $ 0.00632
-3.50%
$ 6.32 billion $ 50
Oct 9 $ 0.00657
-21.60%
$ 6.55 billion $ 53
Oct 2 $ 0.00839
+20.86%
$ 8.38 billion $ 163
Sep 25 $ 0.00694
-31.75%
$ 6.94 billion $ 315
Sep 18 $ 0.0151
+18.54%
$ 10.16 billion $ 270
Sep 11 $ 0.0131
-6.68%
$ 12.73 billion $ 162
Sep 4 $ 0.015
-11.94%
$ 14.08 billion $ 165
Aug 28 $ 0.0173
+1.71%
$ -- $ 0
Aug 21 $ 0.017
-2.40%
$ -- $ 15
Aug 14 $ 0.0179
-0.77%
$ -- $ 58
Aug 7 $ 0.0147
-17.88%
$ 18.06 billion $ 180
Jul 31 $ 0.018
-37.59%
$ 17.96 billion $ 20
Jul 24 $ 0.0288
-21.51%
$ 28.77 billion $ 55
Jul 17 $ 0.0367
+9.12%
$ 36.67 billion $ 7
Jul 10 $ 0.0336
-13.86%
$ 33.61 billion $ 27
Jul 3 $ 0.039
+12.25%
$ 39.01 billion $ 42
Jun 26 $ 0.0347
-0.82%
$ 34.74 billion $ 0
Jun 19 $ 0.0346
+18.87%
$ 35.02 billion $ 18
Jun 12 $ 0.0294
-3.80%
$ 29.09 billion $ 0
Jun 5 $ 0.0306
-1.65%
$ 30.6 billion $ 43