Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 11 AM $0.0₆13
+0.00%
$130,000 $0
Aug 18, 10 AM $0.0₆13
+0.00%
$130,000 $0
Aug 18, 9 AM $0.0₆13
-80.47%
$130,000 $0
Aug 18, 8 AM $0.0₆666
-0.13%
$665,779 $0
Aug 18, 7 AM $0.0₆667
+0.18%
$666,525 $0
Aug 18, 6 AM $0.0₆665
+0.24%
$665,067 $0
Aug 18, 5 AM $0.0₆664
-0.01%
$663,630 $0
Aug 18, 4 AM $0.0₆664
-0.02%
$663,675 $0
Aug 18, 3 AM $0.0₆664
+0.14%
$663,622 $0
Aug 18, 2 AM $0.0₆663
+0.07%
$662,889 $0
Aug 18, 1 AM $0.0₆662
-0.03%
$662,344 $0
Aug 18, 12 AM $0.0₆662
-0.04%
$662,458 $0
Aug 17, 11 PM $0.0₆663
+0.00%
$662,932 $0
Aug 17, 10 PM $0.0₆663
+0.04%
$662,878 $0
Aug 17, 9 PM $0.0₆663
+0.02%
$662,707 $0
Aug 17, 8 PM $0.0₆663
+0.00%
$662,716 $0
Aug 17, 7 PM $0.0₆663
+0.09%
$662,796 $0
Aug 17, 6 PM $0.0₆662
+0.00%
$662,042 $0
Aug 17, 5 PM $0.0₆662
-0.17%
$661,861 $0
Aug 17, 4 PM $0.0₆663
+0.47%
$662,620 $0
Aug 17, 3 PM $0.0₆66
-0.49%
$660,459 $0
Aug 17, 2 PM $0.0₆664
-0.08%
$663,698 $0
Aug 17, 1 PM $0.0₆664
+0.02%
$664,238 $0
Aug 17, 12 PM $0.0₆664
-0.14%
$664,025 $0
Aug 17, 11 AM $0.0₆665
-0.12%
$664,888 $0
Aug 17, 10 AM $0.0₆665
-0.15%
$665,467 $0
Aug 17, 9 AM $0.0₆666
+0.02%
$666,354 $0
Aug 17, 8 AM $0.0₆666
+0.05%
$666,145 $0
Aug 17, 7 AM $0.0₆666
+0.05%
$666,043 $0
Aug 17, 6 AM $0.0₆666
+0.07%
$665,600 $0
Aug 17, 5 AM $0.0₆665
+0.02%
$665,040 $0
Aug 17, 4 AM $0.0₆665
-0.02%
$664,708 $0
Aug 17, 3 AM $0.0₆665
+0.00%
$664,906 $0
Aug 17, 2 AM $0.0₆665
+0.03%
$664,802 $0
Aug 17, 1 AM $0.0₆665
+0.31%
$664,783 $0
Aug 17, 12 AM $0.0₆663
+0.03%
$662,703 $0
Aug 16, 11 PM $0.0₆662
-0.01%
$662,427 $0
Aug 16, 10 PM $0.0₆662
-0.09%
$662,480 $0
Aug 16, 9 PM $0.0₆663
-0.06%
$663,094 $0
Aug 16, 8 PM $0.0₆664
+0.02%
$663,779 $0
Aug 16, 7 PM $0.0₆664
-0.09%
$663,554 $0
Aug 16, 6 PM $0.0₆664
-0.02%
$664,236 $0
Aug 16, 5 PM $0.0₆664
+0.00%
$664,339 $0
Aug 16, 4 PM $0.0₆664
+0.03%
$664,319 $0
Aug 16, 3 PM $0.0₆664
+0.04%
$664,013 $0
Aug 16, 2 PM $0.0₆664
+0.04%
$663,812 $0
Aug 16, 1 PM $0.0₆664
-0.09%
$663,525 $0
Aug 16, 12 PM $0.0₆664
+0.08%
$664,147 $0
Aug 16, 11 AM $0.0₆664
+0.13%
$663,738 $0
Aug 16, 10 AM $0.0₆663
+0.02%
$662,998 $0