Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 9 AM $0.0₆663
+0.05%
$662,814 $0
Aug 16, 8 AM $0.0₆662
-0.09%
$662,019 $0
Aug 16, 7 AM $0.0₆663
+0.06%
$662,809 $0
Aug 16, 6 AM $0.0₆662
+0.04%
$662,379 $0
Aug 16, 5 AM $0.0₆662
+0.00%
$662,125 $0
Aug 16, 4 AM $0.0₆662
-0.01%
$662,049 $0
Aug 16, 3 AM $0.0₆662
-0.05%
$662,224 $0
Aug 16, 2 AM $0.0₆663
+0.03%
$662,565 $0
Aug 16, 1 AM $0.0₆662
-0.01%
$662,129 $0
Aug 16, 12 AM $0.0₆662
-0.04%
$662,226 $0
Aug 15, 11 PM $0.0₆662
-0.10%
$662,456 $0
Aug 15, 10 PM $0.0₆663
+0.01%
$662,880 $0
Aug 15, 9 PM $0.0₆663
-0.01%
$662,856 $0
Aug 15, 8 PM $0.0₆663
-0.06%
$663,251 $0
Aug 15, 7 PM $0.0₆664
-0.06%
$663,677 $0
Aug 15, 6 PM $0.0₆664
-0.01%
$664,098 $0
Aug 15, 5 PM $0.0₆664
-0.05%
$664,165 $0
Aug 15, 4 PM $0.0₆664
+0.19%
$664,351 $0
Aug 15, 3 PM $0.0₆663
+0.04%
$662,897 $0
Aug 15, 2 PM $0.0₆663
+0.01%
$662,639 $0
Aug 15, 1 PM $0.0₆663
+0.01%
$662,743 $0
Aug 15, 12 PM $0.0₆663
+0.00%
$662,513 $0
Aug 15, 11 AM $0.0₆663
-0.31%
$662,504 $0
Aug 15, 10 AM $0.0₆664
-0.11%
$664,464 $0
Aug 15, 9 AM $0.0₆665
+0.02%
$665,246 $0
Aug 15, 8 AM $0.0₆665
-0.08%
$665,092 $0
Aug 15, 7 AM $0.0₆666
-0.04%
$665,502 $0
Aug 15, 6 AM $0.0₆666
+0.05%
$665,700 $0
Aug 15, 5 AM $0.0₆665
-0.09%
$665,137 $0
Aug 15, 4 AM $0.0₆666
-0.07%
$665,869 $0
Aug 15, 3 AM $0.0₆666
-0.06%
$666,067 $0
Aug 15, 2 AM $0.0₆666
+0.09%
$666,295 $0
Aug 15, 1 AM $0.0₆666
+0.13%
$665,744 $0
Aug 15, 12 AM $0.0₆665
-0.09%
$664,907 $0
Aug 14, 11 PM $0.0₆666
-0.02%
$665,513 $0
Aug 14, 10 PM $0.0₆666
+0.05%
$665,612 $0
Aug 14, 9 PM $0.0₆665
-0.14%
$665,097 $0
Aug 14, 8 PM $0.0₆666
-0.01%
$666,052 $0
Aug 14, 7 PM $0.0₆666
+0.02%
$665,976 $0
Aug 14, 6 PM $0.0₆666
+0.09%
$666,010 $0
Aug 14, 5 PM $0.0₆665
+0.04%
$665,219 $0
Aug 14, 4 PM $0.0₆665
+0.05%
$664,829 $0
Aug 14, 3 PM $0.0₆665
-0.14%
$664,930 $0
Aug 14, 2 PM $0.0₆666
+0.04%
$665,729 $0
Aug 14, 1 PM $0.0₆665
-0.22%
$665,363 $0
Aug 14, 12 PM $0.0₆667
-0.02%
$666,869 $0
Aug 14, 11 AM $0.0₆667
-0.05%
$666,792 $0
Aug 14, 10 AM $0.0₆667
-0.01%
$667,113 $0
Aug 14, 9 AM $0.0₆667
+0.00%
$667,198 $0
Aug 14, 8 AM $0.0₆667
-0.27%
$666,695 $0