Cryptoku Historical Data

CKU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $0.0₇322
+0.46%
$32,192 $0.0₇1
Jun 19, 3 PM $0.0₇321
+0.32%
$32,054 $0.0₇1
Jun 19, 2 PM $0.0₇32
+0.15%
$31,955 $0.0₇1
Jun 19, 1 PM $0.0₇319
-1.17%
$31,888 $0.0₇1
Jun 19, 12 PM $0.0₇321
+0.14%
$32,146 $0.0₇1
Jun 19, 11 AM $0.0₇321
-0.13%
$32,095 $0.0₇1
Jun 19, 10 AM $0.0₇321
+0.07%
$32,124 $0.0₇1
Jun 19, 9 AM $0.0₇321
+0.08%
$32,100 $0.0₇1
Jun 19, 8 AM $0.0₇321
+0.31%
$32,081 $0.0₇1
Jun 19, 7 AM $0.0₇32
-0.01%
$31,975 $0.0₇1
Jun 19, 6 AM $0.0₇32
-0.03%
$31,972 $0.0₇1
Jun 19, 5 AM $0.0₇32
+0.06%
$31,985 $0.0₇1
Jun 19, 4 AM $0.0₇32
-0.22%
$31,967 $0.0₇1
Jun 19, 3 AM $0.0₇32
-0.01%
$32,039 $0.0₇1
Jun 19, 2 AM $0.0₇32
-0.04%
$32,043 $0.0₇1
Jun 19, 1 AM $0.0₇321
-0.06%
$32,056 $0.0₇1
Jun 19, 12 AM $0.0₇321
+0.34%
$32,070 $0.0₇1
Jun 18, 11 PM $0.0₇32
-0.07%
$31,961 $0.0₇1
Jun 18, 10 PM $0.0₇32
-0.01%
$31,989 $0.0₇1
Jun 18, 9 PM $0.0₇32
-0.05%
$31,990 $0.0₇1
Jun 18, 8 PM $0.0₇32
+0.35%
$32,005 $0.0₇1
Jun 18, 7 PM $0.0₇319
-0.17%
$31,894 $0.0₇1
Jun 18, 6 PM $0.0₇318
-0.07%
$31,822 $0.0₇1
Jun 18, 5 PM $0.0₇318
-0.06%
$31,843 $0.0₇1
Jun 18, 4 PM $0.0₇319
+0.20%
$31,859 $0.0₇1
Jun 18, 3 PM $0.0₇318
-0.47%
$31,768 $0.0₇1
Jun 18, 2 PM $0.0₇319
-0.01%
$31,903 $0.0₇1
Jun 18, 1 PM $0.0₇319
-0.31%
$31,905 $0.0₇1
Jun 18, 12 PM $0.0₇319
-0.09%
$31,887 $0.0₇1
Jun 18, 11 AM $0.0₇319
-0.37%
$31,928 $0.0₇1
Jun 18, 10 AM $0.0₇32
-0.04%
$32,036 $0.0₇1
Jun 18, 9 AM $0.0₇32
+0.05%
$32,050 $0.0₇1
Jun 18, 8 AM $0.0₇32
-0.10%
$32,032 $0.0₇1
Jun 18, 7 AM $0.0₇321
+0.22%
$32,056 $0.0₇1
Jun 18, 6 AM $0.0₇32
-0.01%
$31,993 $0.0₇1
Jun 18, 5 AM $0.0₇32
+0.08%
$32,004 $0.0₇1
Jun 18, 4 AM $0.0₇32
-0.17%
$31,988 $0.0₇1
Jun 18, 3 AM $0.0₇32
-0.28%
$32,041 $0.0₇1
Jun 18, 2 AM $0.0₇321
+0.33%
$32,140 $0.0₇1
Jun 18, 1 AM $0.0₇32
-0.02%
$32,028 $0.0₇1
Jun 18, 12 AM $0.0₇32
-0.24%
$32,038 $0.0₇1
Jun 17, 11 PM $0.0₇321
+0.14%
$32,119 $0.0₇1
Jun 17, 10 PM $0.0₇321
+0.35%
$32,077 $0.0₇1
Jun 17, 9 PM $0.0₇32
-0.05%
$31,969 $0.0₇1
Jun 17, 8 PM $0.0₇32
-0.09%
$31,986 $0.0₇1
Jun 17, 7 PM $0.0₇319
-0.44%
$31,894 $0.0₇1
Jun 17, 6 PM $0.0₇32
+0.05%
$32,041 $0.0₇1
Jun 17, 5 PM $0.0₇32
-0.39%
$32,018 $0.0₇1
Jun 17, 4 PM $0.0₇321
+0.35%
$32,142 $0.0₇1
Jun 17, 3 PM $0.0₇32
-0.09%
$32,029 $0.0₇1