Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.0₆669
+0.08%
$668,713 $0
Aug 14, 6 AM $0.0₆668
-0.05%
$667,730 $0
Aug 14, 5 AM $0.0₆668
-0.03%
$668,237 $0
Aug 14, 4 AM $0.0₆668
+0.08%
$668,495 $0
Aug 14, 3 AM $0.0₆668
-0.18%
$667,750 $0
Aug 14, 2 AM $0.0₆669
+0.01%
$668,963 $0
Aug 14, 1 AM $0.0₆669
+0.04%
$668,952 $0
Aug 14, 12 AM $0.0₆669
-0.01%
$668,634 $0
Aug 13, 11 PM $0.0₆669
+0.09%
$669,141 $0
Aug 13, 10 PM $0.0₆669
+0.01%
$668,823 $0
Aug 13, 9 PM $0.0₆669
+0.00%
$668,569 $0
Aug 13, 8 PM $0.0₆669
+0.08%
$668,579 $0
Aug 13, 7 PM $0.0₆668
+0.14%
$668,078 $0
Aug 13, 6 PM $0.0₆667
-0.15%
$667,196 $0
Aug 13, 5 PM $0.0₆668
-0.07%
$667,983 $0
Aug 13, 4 PM $0.0₆668
-0.17%
$668,074 $0
Aug 13, 3 PM $0.0₆669
-0.12%
$668,883 $0
Aug 13, 2 PM $0.0₆67
+0.10%
$669,807 $0
Aug 13, 1 PM $0.0₆669
+0.01%
$669,061 $0
Aug 13, 12 PM $0.0₆669
+0.09%
$668,528 $0
Aug 13, 11 AM $0.0₆668
+0.06%
$667,873 $0
Aug 13, 10 AM $0.0₆667
+0.00%
$667,471 $0
Aug 13, 9 AM $0.0₆668
-0.51%
$668,045 $0
Aug 13, 8 AM $0.0₆672
-0.35%
$671,656 $0
Aug 13, 7 AM $0.0₆674
-0.15%
$674,280 $0
Aug 13, 6 AM $0.0₆675
-0.08%
$675,197 $0
Aug 13, 5 AM $0.0₆674
+0.32%
$673,979 $0
Aug 13, 4 AM $0.0₆672
-0.06%
$671,755 $0
Aug 13, 3 AM $0.0₆672
+0.00%
$671,960 $0
Aug 13, 2 AM $0.0₆672
+0.02%
$672,281 $0
Aug 13, 1 AM $0.0₆672
+0.10%
$672,248 $0
Aug 13, 12 AM $0.0₆672
-0.18%
$671,799 $0
Aug 12, 11 PM $0.0₆672
+0.12%
$672,375 $0
Aug 12, 10 PM $0.0₆672
+0.00%
$671,508 $0
Aug 12, 9 PM $0.0₆672
-0.01%
$671,608 $0
Aug 12, 8 PM $0.0₆672
-0.02%
$671,734 $0
Aug 12, 7 PM $0.0₆671
-0.09%
$671,419 $0
Aug 12, 6 PM $0.0₆672
-0.02%
$672,013 $0
Aug 12, 5 PM $0.0₆672
+0.04%
$671,965 $0
Aug 12, 4 PM $0.0₆672
-0.08%
$671,552 $0
Aug 12, 3 PM $0.0₆672
+0.09%
$672,376 $0
Aug 12, 2 PM $0.0₆671
-0.14%
$671,397 $0
Aug 12, 1 PM $0.0₆673
+0.00%
$672,533 $0
Aug 12, 12 PM $0.0₆673
-0.20%
$672,806 $0
Aug 12, 11 AM $0.0₆674
+0.04%
$674,317 $0
Aug 12, 10 AM $0.0₆674
+0.11%
$673,723 $0
Aug 12, 9 AM $0.0₆673
-0.06%
$672,705 $0
Aug 12, 8 AM $0.0₆673
+0.14%
$672,608 $0
Aug 12, 7 AM $0.0₆672
-0.09%
$672,162 $0
Aug 12, 6 AM $0.0₆673
+0.24%
$672,608 $0