Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $0.0₆671
+0.27%
$670,740 $0
Aug 12, 4 AM $0.0₆669
+0.04%
$668,897 $0
Aug 12, 3 AM $0.0₆669
+0.02%
$668,611 $0
Aug 12, 2 AM $0.0₆669
-0.11%
$668,788 $0
Aug 12, 1 AM $0.0₆67
-0.07%
$669,548 $0
Aug 12, 12 AM $0.0₆67
-0.08%
$670,052 $0
Aug 11, 11 PM $0.0₆67
+0.00%
$670,102 $0
Aug 11, 10 PM $0.0₆67
-0.01%
$670,206 $0
Aug 11, 9 PM $0.0₆67
-0.06%
$670,272 $0
Aug 11, 8 PM $0.0₆67
+0.03%
$670,477 $0
Aug 11, 7 PM $0.0₆67
-0.05%
$670,295 $0
Aug 11, 6 PM $0.0₆671
+0.02%
$670,561 $0
Aug 11, 5 PM $0.0₆67
+0.10%
$670,343 $0
Aug 11, 4 PM $0.0₆669
-0.14%
$669,193 $0
Aug 11, 3 PM $0.0₆67
-0.08%
$669,569 $0
Aug 11, 2 PM $0.0₆67
-0.27%
$670,137 $0
Aug 11, 1 PM $0.0₆672
-0.17%
$671,523 $0
Aug 11, 12 PM $0.0₆673
-0.18%
$672,542 $0
Aug 11, 11 AM $0.0₆673
+0.11%
$673,075 $0
Aug 11, 10 AM $0.0₆672
+0.28%
$672,309 $0
Aug 11, 9 AM $0.0₆67
+0.84%
$669,751 $0
Aug 11, 8 AM $0.0₆664
-0.05%
$663,954 $0
Aug 11, 7 AM $0.0₆664
+0.13%
$664,232 $0
Aug 11, 6 AM $0.0₆663
-0.03%
$663,269 $0
Aug 11, 5 AM $0.0₆663
+0.03%
$663,473 $0
Aug 11, 4 AM $0.0₆663
+0.06%
$663,345 $0
Aug 11, 3 AM $0.0₆662
+0.00%
$662,425 $0
Aug 11, 2 AM $0.0₆662
+0.01%
$662,469 $0
Aug 11, 1 AM $0.0₆662
+0.02%
$662,099 $0
Aug 11, 12 AM $0.0₆662
+0.05%
$661,977 $0
Aug 10, 11 PM $0.0₆662
+0.03%
$661,547 $0
Aug 10, 10 PM $0.0₆661
-0.08%
$661,355 $0
Aug 10, 9 PM $0.0₆662
-0.01%
$661,890 $0
Aug 10, 8 PM $0.0₆662
+0.04%
$661,961 $0
Aug 10, 7 PM $0.0₆662
-0.05%
$661,674 $0
Aug 10, 6 PM $0.0₆662
-0.03%
$662,004 $0
Aug 10, 5 PM $0.0₆662
+0.00%
$662,139 $0
Aug 10, 4 PM $0.0₆662
+0.02%
$662,175 $0
Aug 10, 3 PM $0.0₆662
-0.10%
$661,902 $0
Aug 10, 2 PM $0.0₆662
-0.02%
$662,111 $0
Aug 10, 1 PM $0.0₆662
-0.30%
$661,755 $0
Aug 10, 12 PM $0.0₆664
+0.02%
$663,610 $0
Aug 10, 11 AM $0.0₆663
-0.07%
$663,148 $0
Aug 10, 10 AM $0.0₆664
+0.29%
$663,521 $0
Aug 10, 9 AM $0.0₆662
+0.04%
$661,708 $0
Aug 10, 8 AM $0.0₆661
+0.14%
$661,200 $0
Aug 10, 7 AM $0.0₆66
+0.07%
$660,361 $0
Aug 10, 6 AM $0.0₆66
-0.06%
$659,905 $0
Aug 10, 5 AM $0.0₆661
+0.06%
$660,518 $0
Aug 10, 4 AM $0.0₆66
+0.01%
$660,117 $0