Cryptoku Historical Data

CKU Page 36
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.0₇32
-0.24%
$31,985 $0.0₇1
Jun 15, 12 PM $0.0₇321
+0.34%
$32,065 $0.0₇1
Jun 15, 11 AM $0.0₇32
+0.23%
$31,960 $0.0₇1
Jun 15, 10 AM $0.0₇319
-0.05%
$31,889 $0.0₇1
Jun 15, 9 AM $0.0₇319
+0.02%
$31,913 $0.0₇1
Jun 15, 8 AM $0.0₇319
-0.02%
$31,891 $0.0₇1
Jun 15, 7 AM $0.0₇319
+0.01%
$31,897 $0.0₇1
Jun 15, 6 AM $0.0₇319
-0.21%
$31,887 $0.0₇1
Jun 15, 5 AM $0.0₇32
-0.32%
$31,966 $0.0₇1
Jun 15, 4 AM $0.0₇321
+0.12%
$32,077 $0.0₇1
Jun 15, 3 AM $0.0₇32
+0.26%
$32,038 $0.0₇1
Jun 15, 2 AM $0.0₇321
+0.25%
$32,078 $0.0₇1
Jun 15, 1 AM $0.0₇32
-0.06%
$31,995 $0.0₇1
Jun 15, 12 AM $0.0₇321
+0.16%
$32,055 $0.0₇1
Jun 14, 11 PM $0.0₇319
-0.09%
$31,891 $0.0₇1
Jun 14, 10 PM $0.0₇319
+0.19%
$31,907 $0.0₇1
Jun 14, 3 PM $0.0₆1
+0.00%
$100,000 $0.0₇1
Jun 14, 2 PM $0.0₆1
+0.00%
$100,000 $0.0₇1
Jun 14, 1 PM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 12 PM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 11 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 10 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 9 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 8 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 7 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 6 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 5 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 4 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 3 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 2 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 1 AM $0.0₆1
+0.00%
$100,000 $0
Jun 14, 12 AM $0.0₆1
+0.00%
$100,000 $0
Jun 13, 11 PM $0.0₆1
+0.00%
$100,000 $0
Jun 13, 10 PM $0.0₆1
+0.00%
$100,000 $0
Jun 13, 9 PM $0.0₆1
+0.13%
$100,000 $0
Jun 13, 2 PM $0.0₆889
+0.03%
$888,930 $0
Jun 13, 1 PM $0.0₆888
+0.12%
$888,085 $0
Jun 13, 12 PM $0.0₆887
-0.01%
$887,057 $0
Jun 13, 11 AM $0.0₆887
+0.11%
$887,207 $0
Jun 13, 10 AM $0.0₆886
-0.04%
$886,401 $0
Jun 13, 9 AM $0.0₆886
+0.20%
$886,375 $0
Jun 13, 8 AM $0.0₆885
+0.15%
$884,805 $0
Jun 13, 7 AM $0.0₆883
-0.09%
$882,834 $0
Jun 13, 6 AM $0.0₆884
+0.00%
$883,637 $0
Jun 13, 5 AM $0.0₆884
-0.01%
$883,556 $0
Jun 13, 4 AM $0.0₆884
+0.18%
$883,784 $0
Jun 13, 3 AM $0.0₆882
+0.06%
$882,307 $0
Jun 13, 2 AM $0.0₆882
-0.17%
$881,794 $0
Jun 13, 1 AM $0.0₆883
+0.06%
$883,257 $0
Jun 13, 12 AM $0.0₆883
+0.01%
$883,280 $0