Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 3 AM $0.0₆66
-0.09%
$660,054 $0
Aug 10, 2 AM $0.0₆661
-0.09%
$660,504 $0
Aug 10, 1 AM $0.0₆661
-0.02%
$661,103 $0
Aug 10, 12 AM $0.0₆661
+0.19%
$660,883 $0
Aug 9, 11 PM $0.0₆66
+0.02%
$659,623 $0
Aug 9, 10 PM $0.0₆659
-0.04%
$659,435 $0
Aug 9, 9 PM $0.0₆66
-0.03%
$659,576 $0
Aug 9, 8 PM $0.0₆66
-0.04%
$659,803 $0
Aug 9, 7 PM $0.0₆66
+0.03%
$659,931 $0
Aug 9, 6 PM $0.0₆66
-0.04%
$659,871 $0
Aug 9, 5 PM $0.0₆66
+0.04%
$659,980 $0
Aug 9, 4 PM $0.0₆66
-0.09%
$659,612 $0
Aug 9, 3 PM $0.0₆66
-0.03%
$660,139 $0
Aug 9, 2 PM $0.0₆66
+0.06%
$660,390 $0
Aug 9, 1 PM $0.0₆66
+0.08%
$660,227 $0
Aug 9, 12 PM $0.0₆66
-0.06%
$659,660 $0
Aug 9, 11 AM $0.0₆66
+0.17%
$660,117 $0
Aug 9, 10 AM $0.0₆659
-0.06%
$659,008 $0
Aug 9, 9 AM $0.0₆66
+0.04%
$659,617 $0
Aug 9, 8 AM $0.0₆659
-0.04%
$659,378 $0
Aug 9, 7 AM $0.0₆66
-0.03%
$659,959 $0
Aug 9, 6 AM $0.0₆66
-0.05%
$660,238 $0
Aug 9, 5 AM $0.0₆66
+0.08%
$660,446 $0
Aug 9, 4 AM $0.0₆66
+0.01%
$659,962 $0
Aug 9, 3 AM $0.0₆66
+0.06%
$659,964 $0
Aug 9, 2 AM $0.0₆659
-0.02%
$659,402 $0
Aug 9, 1 AM $0.0₆66
+0.11%
$659,511 $0
Aug 9, 12 AM $0.0₆659
+0.11%
$658,799 $0
Aug 8, 11 PM $0.0₆658
+0.02%
$658,092 $0
Aug 8, 10 PM $0.0₆658
+0.05%
$657,901 $0
Aug 8, 9 PM $0.0₆658
+0.00%
$657,933 $0
Aug 8, 8 PM $0.0₆658
+0.00%
$658,020 $0
Aug 8, 7 PM $0.0₆658
-0.02%
$658,061 $0
Aug 8, 6 PM $0.0₆658
+0.00%
$657,877 $0
Aug 8, 5 PM $0.0₆658
-0.06%
$657,795 $0
Aug 8, 4 PM $0.0₆658
+0.03%
$658,195 $0
Aug 8, 3 PM $0.0₆658
+0.06%
$657,892 $0
Aug 8, 2 PM $0.0₆658
-0.10%
$657,532 $0
Aug 8, 1 PM $0.0₆658
-0.04%
$657,921 $0
Aug 8, 12 PM $0.0₆658
-0.08%
$657,780 $0
Aug 8, 11 AM $0.0₆658
-0.09%
$657,950 $0
Aug 8, 10 AM $0.0₆658
+0.23%
$658,492 $0
Aug 8, 9 AM $0.0₆656
+0.04%
$655,728 $0
Aug 8, 8 AM $0.0₆656
+0.08%
$655,549 $0
Aug 8, 7 AM $0.0₆655
-0.06%
$654,757 $0
Aug 8, 6 AM $0.0₆655
-0.03%
$655,087 $0
Aug 8, 5 AM $0.0₆656
+0.06%
$655,540 $0
Aug 8, 4 AM $0.0₆655
-0.07%
$655,118 $0
Aug 8, 3 AM $0.0₆656
+0.01%
$655,722 $0
Aug 8, 2 AM $0.0₆655
+0.00%
$655,479 $0