Cryptoku Historical Data

CKU Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0₆901
+0.09%
$901,044 $0
Jun 10, 8 PM $0.0₆901
+0.00%
$900,934 $0
Jun 10, 7 PM $0.0₆901
+0.03%
$900,832 $0
Jun 10, 6 PM $0.0₆901
+0.00%
$900,551 $0
Jun 10, 5 PM $0.0₆901
-0.44%
$900,639 $0
Jun 10, 4 PM $0.0₆904
+0.03%
$904,272 $0
Jun 10, 3 PM $0.0₆904
+0.16%
$903,980 $0
Jun 10, 2 PM $0.0₆902
+0.12%
$902,477 $0
Jun 10, 1 PM $0.0₆904
+0.01%
$904,346 $0
Jun 10, 12 PM $0.0₆904
+0.05%
$904,233 $0
Jun 10, 11 AM $0.0₆903
-0.02%
$903,342 $0
Jun 10, 10 AM $0.0₆903
-0.09%
$903,254 $0
Jun 10, 9 AM $0.0₆904
+0.19%
$903,701 $0
Jun 10, 8 AM $0.0₆902
-0.16%
$901,798 $0
Jun 10, 7 AM $0.0₆903
+0.12%
$902,971 $0
Jun 10, 6 AM $0.0₆902
+0.01%
$901,894 $0
Jun 10, 5 AM $0.0₆902
+0.22%
$901,545 $0
Jun 10, 4 AM $0.0₆9
-0.05%
$899,711 $0
Jun 10, 3 AM $0.0₆9
+0.07%
$900,351 $0
Jun 10, 2 AM $0.0₆899
-0.32%
$899,484 $0
Jun 10, 1 AM $0.0₆902
-0.03%
$902,417 $0
Jun 10, 12 AM $0.0₆903
-0.11%
$902,716 $0
Jun 9, 11 PM $0.0₆903
+0.02%
$903,322 $0
Jun 9, 10 PM $0.0₆903
+0.03%
$903,487 $0
Jun 9, 9 PM $0.0₆904
-0.09%
$903,530 $0
Jun 9, 8 PM $0.0₆905
-0.13%
$904,740 $0
Jun 9, 7 PM $0.0₆906
+0.09%
$905,766 $0
Jun 9, 6 PM $0.0₆904
-0.04%
$904,298 $0
Jun 9, 5 PM $0.0₆905
+0.34%
$904,557 $0
Jun 9, 4 PM $0.0₆901
+0.00%
$901,345 $0
Jun 9, 3 PM $0.0₆901
+0.17%
$901,496 $0
Jun 9, 2 PM $0.0₆899
-0.65%
$899,399 $0
Jun 9, 1 PM $0.0₆905
-0.05%
$904,538 $0
Jun 9, 12 PM $0.0₆905
+0.17%
$904,877 $0
Jun 9, 11 AM $0.0₆903
+0.11%
$902,571 $0
Jun 9, 10 AM $0.0₆901
+0.05%
$900,901 $0
Jun 9, 9 AM $0.0₆901
-0.45%
$901,258 $0
Jun 9, 8 AM $0.0₆906
-0.07%
$906,117 $0
Jun 9, 7 AM $0.0₆907
-0.19%
$907,146 $0
Jun 9, 6 AM $0.0₆909
-0.09%
$909,196 $0
Jun 9, 5 AM $0.0₆91
-0.12%
$910,178 $0
Jun 9, 4 AM $0.0₆911
-0.04%
$911,173 $0
Jun 9, 3 AM $0.0₆911
+0.07%
$911,196 $0
Jun 9, 2 AM $0.0₆91
-0.19%
$910,010 $0
Jun 9, 1 AM $0.0₆912
-0.05%
$911,821 $0
Jun 9, 12 AM $0.0₆912
-0.27%
$912,217 $0
Jun 8, 11 PM $0.0₆915
-0.13%
$914,504 $0
Jun 8, 10 PM $0.0₆916
-0.12%
$915,612 $0
Jun 8, 9 PM $0.0₆917
+0.23%
$916,776 $0
Jun 8, 8 PM $0.0₆915
+0.06%
$914,751 $0