Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 9 PM $0.0₆657
-0.08%
$657,288 $0
Aug 3, 8 PM $0.0₆658
-0.06%
$657,785 $0
Aug 3, 7 PM $0.0₆658
+0.01%
$658,095 $0
Aug 3, 6 PM $0.0₆658
+0.06%
$658,098 $0
Aug 3, 5 PM $0.0₆658
-0.14%
$658,080 $0
Aug 3, 4 PM $0.0₆659
+0.04%
$659,088 $0
Aug 3, 3 PM $0.0₆658
+0.15%
$658,232 $0
Aug 3, 2 PM $0.0₆657
+0.38%
$657,251 $0
Aug 3, 1 PM $0.0₆655
-0.06%
$654,835 $0
Aug 3, 12 PM $0.0₆655
+0.00%
$655,395 $0
Aug 3, 11 AM $0.0₆655
-0.09%
$655,407 $0
Aug 3, 10 AM $0.0₆656
+0.06%
$656,149 $0
Aug 3, 9 AM $0.0₆655
+0.37%
$655,204 $0
Aug 3, 8 AM $0.0₆652
+0.13%
$652,466 $0
Aug 3, 7 AM $0.0₆652
-0.12%
$651,502 $0
Aug 3, 6 AM $0.0₆652
+0.00%
$652,364 $0
Aug 3, 5 AM $0.0₆652
-0.01%
$652,318 $0
Aug 3, 4 AM $0.0₆652
+0.02%
$652,411 $0
Aug 3, 3 AM $0.0₆652
-0.13%
$652,174 $0
Aug 3, 2 AM $0.0₆653
+0.04%
$652,968 $0
Aug 3, 1 AM $0.0₆653
+0.00%
$652,753 $0
Aug 3, 12 AM $0.0₆653
-0.13%
$652,780 $0
Aug 2, 11 PM $0.0₆654
-0.03%
$653,508 $0
Aug 2, 10 PM $0.0₆654
-0.15%
$653,765 $0
Aug 2, 9 PM $0.0₆655
+0.04%
$655,067 $0
Aug 2, 8 PM $0.0₆655
-0.04%
$654,823 $0
Aug 2, 7 PM $0.0₆655
-0.04%
$654,888 $0
Aug 2, 6 PM $0.0₆655
+0.04%
$655,287 $0
Aug 2, 5 PM $0.0₆655
-0.07%
$655,059 $0
Aug 2, 4 PM $0.0₆655
+0.06%
$655,463 $0
Aug 2, 3 PM $0.0₆655
-0.06%
$655,079 $0
Aug 2, 2 PM $0.0₆655
-0.03%
$655,462 $0
Aug 2, 1 PM $0.0₆656
+0.35%
$655,721 $0
Aug 2, 12 PM $0.0₆654
+0.07%
$653,589 $0
Aug 2, 11 AM $0.0₆653
+0.00%
$653,140 $0
Aug 2, 10 AM $0.0₆653
+0.02%
$653,335 $0
Aug 2, 9 AM $0.0₆653
-0.28%
$653,151 $0
Aug 2, 8 AM $0.0₆655
-0.29%
$655,013 $0
Aug 2, 7 AM $0.0₆657
+0.06%
$657,159 $0
Aug 2, 6 AM $0.0₆657
+0.16%
$656,968 $0
Aug 2, 5 AM $0.0₆656
-0.04%
$656,029 $0
Aug 2, 4 AM $0.0₆656
-0.02%
$656,293 $0
Aug 2, 3 AM $0.0₆656
-0.05%
$656,379 $0
Aug 2, 2 AM $0.0₆657
+0.04%
$656,857 $0
Aug 2, 1 AM $0.0₆656
+0.04%
$656,291 $0
Aug 2, 12 AM $0.0₆656
+0.04%
$656,126 $0
Aug 1, 11 PM $0.0₆656
+0.04%
$655,695 $0
Aug 1, 10 PM $0.0₆655
+0.01%
$655,297 $0
Aug 1, 9 PM $0.0₆655
+0.00%
$655,082 $0
Aug 1, 8 PM $0.0₆655
+0.01%
$655,216 $0