Cryptoku Historical Data

CKU Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0₆906
+0.00%
$ 905,829 $ 0
Apr 15, 6 AM $ 0.0₆906
+0.13%
$ 905,789 $ 0
Apr 15, 5 AM $ 0.0₆905
-0.18%
$ 904,660 $ 0
Apr 15, 4 AM $ 0.0₆907
-0.19%
$ 906,578 $ 0
Apr 15, 3 AM $ 0.0₆908
+0.11%
$ 908,152 $ 0
Apr 15, 2 AM $ 0.0₆907
-0.16%
$ 906,779 $ 0
Apr 15, 1 AM $ 0.0₆909
+0.06%
$ 908,543 $ 0
Apr 15, 12 AM $ 0.0₆908
+0.16%
$ 908,040 $ 0
Apr 14, 11 PM $ 0.0₆906
+0.15%
$ 906,310 $ 0
Apr 14, 10 PM $ 0.0₆905
-0.11%
$ 905,068 $ 0
Apr 14, 9 PM $ 0.0₆906
+0.07%
$ 906,059 $ 0
Apr 14, 8 PM $ 0.0₆905
+0.03%
$ 905,421 $ 0
Apr 14, 7 PM $ 0.0₆905
+0.00%
$ 905,155 $ 0
Apr 14, 6 PM $ 0.0₆905
+0.23%
$ 905,040 $ 0
Apr 14, 5 PM $ 0.0₆903
+0.16%
$ 902,717 $ 0
Apr 14, 4 PM $ 0.0₆901
+0.02%
$ 901,262 $ 0
Apr 14, 3 PM $ 0.0₆901
+0.13%
$ 901,179 $ 0
Apr 14, 2 PM $ 0.0₆9
+0.13%
$ 899,886 $ 0
Apr 14, 1 PM $ 0.0₆899
-0.09%
$ 898,880 $ 0
Apr 14, 12 PM $ 0.0₆9
+0.06%
$ 899,593 $ 0
Apr 14, 11 AM $ 0.0₆899
-0.12%
$ 899,021 $ 0
Apr 14, 10 AM $ 0.0₆9
+0.07%
$ 900,335 $ 0
Apr 14, 9 AM $ 0.0₆9
-0.01%
$ 899,771 $ 0
Apr 14, 8 AM $ 0.0₆9
-0.02%
$ 899,776 $ 0
Apr 14, 7 AM $ 0.0₆9
-0.11%
$ 899,511 $ 0
Apr 14, 6 AM $ 0.0₆9
+0.04%
$ 899,924 $ 0
Apr 14, 5 AM $ 0.0₆899
+0.09%
$ 898,811 $ 0
Apr 14, 4 AM $ 0.0₆898
+0.03%
$ 897,815 $ 0
Apr 14, 3 AM $ 0.0₆898
-0.12%
$ 897,515 $ 0
Apr 14, 2 AM $ 0.0₆899
-0.13%
$ 898,898 $ 0
Apr 14, 1 AM $ 0.0₆9
+0.20%
$ 900,071 $ 0
Apr 14, 12 AM $ 0.0₆897
+0.01%
$ 897,459 $ 0
Apr 13, 11 PM $ 0.0₆897
-0.23%
$ 897,326 $ 0
Apr 13, 10 PM $ 0.0₆9
+0.13%
$ 899,670 $ 0
Apr 13, 9 PM $ 0.0₆898
+0.03%
$ 898,376 $ 0
Apr 13, 8 PM $ 0.0₆898
+0.17%
$ 897,819 $ 0
Apr 13, 7 PM $ 0.0₆896
+0.15%
$ 895,965 $ 0
Apr 13, 6 PM $ 0.0₆894
-0.05%
$ 894,002 $ 0
Apr 13, 5 PM $ 0.0₆895
-0.05%
$ 894,511 $ 0
Apr 13, 4 PM $ 0.0₆895
-0.19%
$ 895,301 $ 0
Apr 13, 3 PM $ 0.0₆898
+0.14%
$ 897,590 $ 0
Apr 13, 2 PM $ 0.0₆896
-0.19%
$ 896,248 $ 0
Apr 13, 1 PM $ 0.0₆898
-0.07%
$ 898,031 $ 0
Apr 13, 12 PM $ 0.0₆899
-0.25%
$ 898,777 $ 0
Apr 13, 11 AM $ 0.0₆901
+0.02%
$ 901,072 $ 0
Apr 13, 10 AM $ 0.0₆901
-0.16%
$ 900,912 $ 0
Apr 13, 9 AM $ 0.0₆902
-0.02%
$ 902,224 $ 0
Apr 13, 8 AM $ 0.0₆902
+0.15%
$ 902,361 $ 0
Apr 13, 7 AM $ 0.0₆901
+0.36%
$ 901,056 $ 0
Apr 13, 6 AM $ 0.0₆897
-0.06%
$ 897,251 $ 0