Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 3 AM $0.0₆594
+0.16%
$593,642 $0
Oct 16, 2 AM $0.0₆593
+0.20%
$592,760 $0
Oct 16, 1 AM $0.0₆591
+0.14%
$591,348 $0
Oct 16, 12 AM $0.0₆59
+0.28%
$590,422 $0
Oct 15, 11 PM $0.0₆589
+0.05%
$588,646 $0
Oct 15, 10 PM $0.0₆588
-0.03%
$588,466 $0
Oct 15, 9 PM $0.0₆589
-0.01%
$588,522 $0
Oct 15, 8 PM $0.0₆588
-0.05%
$588,454 $0
Oct 15, 7 PM $0.0₆589
+0.06%
$588,813 $0
Oct 15, 6 PM $0.0₆588
+0.26%
$588,340 $0
Oct 15, 5 PM $0.0₆587
-0.05%
$586,905 $0
Oct 15, 4 PM $0.0₆587
+0.09%
$587,296 $0
Oct 15, 3 PM $0.0₆587
+0.37%
$586,909 $0
Oct 15, 2 PM $0.0₆584
+0.00%
$584,312 $0
Oct 15, 1 PM $0.0₆584
+0.01%
$583,807 $0
Oct 15, 12 PM $0.0₆584
-0.34%
$583,924 $0
Oct 15, 11 AM $0.0₆586
-0.19%
$586,385 $0
Oct 15, 10 AM $0.0₆588
+0.12%
$587,652 $0
Oct 15, 9 AM $0.0₆587
-0.16%
$587,285 $0
Oct 15, 8 AM $0.0₆588
-0.06%
$588,247 $0
Oct 15, 7 AM $0.0₆588
+0.37%
$588,491 $0
Oct 15, 6 AM $0.0₆586
+0.17%
$586,475 $0
Oct 15, 5 AM $0.0₆585
-0.11%
$585,163 $0
Oct 15, 4 AM $0.0₆586
+0.04%
$585,976 $0
Oct 15, 3 AM $0.0₆585
+0.08%
$585,499 $0
Oct 15, 2 AM $0.0₆585
-0.35%
$585,347 $0
Oct 15, 1 AM $0.0₆587
-0.09%
$587,444 $0
Oct 15, 12 AM $0.0₆588
-0.15%
$588,167 $0
Oct 14, 11 PM $0.0₆589
+0.09%
$588,607 $0
Oct 14, 10 PM $0.0₆588
-0.21%
$588,089 $0
Oct 14, 9 PM $0.0₆589
-0.04%
$589,335 $0
Oct 14, 8 PM $0.0₆59
-0.11%
$589,589 $0
Oct 14, 7 PM $0.0₆59
-0.14%
$590,143 $0
Oct 14, 6 PM $0.0₆591
-0.05%
$591,128 $0
Oct 14, 5 PM $0.0₆592
-0.08%
$591,814 $0
Oct 14, 4 PM $0.0₆592
+0.35%
$592,071 $0
Oct 14, 3 PM $0.0₆59
-0.11%
$589,655 $0
Oct 14, 2 PM $0.0₆59
-0.09%
$589,986 $0
Oct 14, 1 PM $0.0₆591
+0.11%
$590,581 $0
Oct 14, 12 PM $0.0₆59
-0.20%
$589,767 $0
Oct 14, 11 AM $0.0₆59
-0.05%
$590,342 $0
Oct 14, 10 AM $0.0₆59
-0.10%
$590,259 $0
Oct 14, 9 AM $0.0₆591
+0.24%
$590,899 $0
Oct 14, 8 AM $0.0₆589
+0.20%
$589,325 $0
Oct 14, 7 AM $0.0₆588
+0.12%
$587,727 $0
Oct 14, 6 AM $0.0₆587
+0.14%
$586,950 $0
Oct 14, 5 AM $0.0₆586
-0.09%
$585,634 $0
Oct 14, 4 AM $0.0₆586
+0.00%
$586,296 $0
Oct 14, 3 AM $0.0₆587
+0.24%
$587,052 $0
Oct 14, 2 AM $0.0₆585
+0.23%
$585,461 $0