Cryptoku Historical Data

CKU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $0.00839
+20.86%
$8.38 billion $163
Sep 25 $0.00694
-31.75%
$6.94 billion $315
Sep 18 $0.0151
+18.54%
$10.16 billion $270
Sep 11 $0.0131
-6.68%
$12.73 billion $162
Sep 4 $0.015
-11.94%
$14.08 billion $165
Aug 28 $0.0173
+1.71%
$-- $0
Aug 21 $0.017
-2.40%
$-- $15
Aug 14 $0.0179
-0.77%
$-- $58
Aug 7 $0.0147
-17.88%
$18.06 billion $180
Jul 31 $0.018
-37.59%
$17.96 billion $20
Jul 24 $0.0288
-21.51%
$28.77 billion $55
Jul 17 $0.0367
+9.12%
$36.67 billion $7
Jul 10 $0.0336
-13.86%
$33.61 billion $27
Jul 3 $0.039
+12.25%
$39.01 billion $42
Jun 26 $0.0347
-0.82%
$34.74 billion $0
Jun 19 $0.0346
+18.87%
$35.02 billion $18
Jun 12 $0.0294
-3.80%
$29.09 billion $0
Jun 5 $0.0306
-1.65%
$30.6 billion $43
May 29 $0.0311
-2.09%
$31.11 billion $3
May 22 $0.0302
-4.26%
$31.75 billion $2
May 15 $0.03
-2.15%
$31.6 billion $13
May 8 $0.0302
+1.15%
$30.61 billion $50
May 1 $0.0297
-1.82%
$-- $13
Apr 24 $0.0303
+0.89%
$30.19 billion $3
Download