Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cryptoku Historical Data

CKU Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0₆655
-0.04%
$655,113 $0
Aug 1, 6 PM $0.0₆655
-0.39%
$654,959 $0
Aug 1, 5 PM $0.0₆658
-0.17%
$657,503 $0
Aug 1, 4 PM $0.0₆659
+0.25%
$658,583 $0
Aug 1, 3 PM $0.0₆657
+0.07%
$657,199 $0
Aug 1, 2 PM $0.0₆657
+0.00%
$656,725 $0
Aug 1, 1 PM $0.0₆657
+0.04%
$656,512 $0
Aug 1, 12 PM $0.0₆656
+0.06%
$656,270 $0
Aug 1, 11 AM $0.0₆656
-0.03%
$655,883 $0
Aug 1, 10 AM $0.0₆656
+0.10%
$656,105 $0
Aug 1, 9 AM $0.0₆656
-0.03%
$655,524 $0
Aug 1, 8 AM $0.0₆656
+0.10%
$655,697 $0
Aug 1, 7 AM $0.0₆655
-0.05%
$654,990 $0
Aug 1, 6 AM $0.0₆655
+0.18%
$655,333 $0
Aug 1, 5 AM $0.0₆654
+0.10%
$653,966 $0
Aug 1, 4 AM $0.0₆654
+0.05%
$654,233 $0
Aug 1, 3 AM $0.0₆653
-0.14%
$653,494 $0
Aug 1, 2 AM $0.0₆654
+0.09%
$654,239 $0
Aug 1, 1 AM $0.0₆653
+0.04%
$653,485 $0
Aug 1, 12 AM $0.0₆653
+0.16%
$653,157 $0
Jul 31, 11 PM $0.0₆652
-0.10%
$652,082 $0
Jul 31, 10 PM $0.0₆653
+0.08%
$652,823 $0
Jul 31, 9 PM $0.0₆652
+0.02%
$652,411 $0
Jul 31, 8 PM $0.0₆652
-0.01%
$652,464 $0
Jul 31, 7 PM $0.0₆653
+0.02%
$652,616 $0
Jul 31, 6 PM $0.0₆652
-0.12%
$652,445 $0
Jul 31, 5 PM $0.0₆654
+0.07%
$653,653 $0
Jul 31, 4 PM $0.0₆653
+0.08%
$653,127 $0
Jul 31, 3 PM $0.0₆652
+0.04%
$652,471 $0
Jul 31, 2 PM $0.0₆652
-0.25%
$652,492 $0
Jul 31, 1 PM $0.0₆654
+0.08%
$654,260 $0
Jul 31, 12 PM $0.0₆654
+0.08%
$653,842 $0
Jul 31, 11 AM $0.0₆654
+0.08%
$653,866 $0
Jul 31, 10 AM $0.0₆653
-0.44%
$653,142 $0
Jul 31, 9 AM $0.0₆657
-0.10%
$656,951 $0
Jul 31, 8 AM $0.0₆658
+0.04%
$657,750 $0
Jul 31, 7 AM $0.0₆658
+0.04%
$657,578 $0
Jul 31, 6 AM $0.0₆657
-0.09%
$657,280 $0
Jul 31, 5 AM $0.0₆658
+0.05%
$657,735 $0
Jul 31, 4 AM $0.0₆657
+0.02%
$657,284 $0
Jul 31, 3 AM $0.0₆657
-0.04%
$657,056 $0
Jul 31, 2 AM $0.0₆657
-0.16%
$656,968 $0
Jul 31, 1 AM $0.0₆658
+0.09%
$657,958 $0
Jul 31, 12 AM $0.0₆657
-0.02%
$657,208 $0
Jul 30, 11 PM $0.0₆657
-0.09%
$657,313 $0
Jul 30, 10 PM $0.0₆658
-0.05%
$657,959 $0
Jul 30, 9 PM $0.0₆658
-0.01%
$658,147 $0
Jul 30, 8 PM $0.0₆658
-0.04%
$658,012 $0
Jul 30, 7 PM $0.0₆658
-0.03%
$658,361 $0
Jul 30, 6 PM $0.0₆658
+0.06%
$658,444 $0