Cryptoku Historical Data

CKU Page 42
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 PM $0.0₆944
-0.97%
$944,170 $0
Jun 2, 1 PM $0.0₆954
+0.05%
$953,629 $0
Jun 2, 12 PM $0.0₆953
-0.69%
$952,671 $0
Jun 2, 11 AM $0.0₆959
+0.53%
$959,307 $0
Jun 2, 10 AM $0.0₆954
-0.04%
$954,432 $0
Jun 2, 9 AM $0.0₆955
+0.03%
$954,986 $0
Jun 2, 8 AM $0.0₆955
-0.09%
$954,563 $0
Jun 2, 7 AM $0.0₆955
+0.33%
$955,432 $0
Jun 2, 6 AM $0.0₆952
-0.60%
$952,387 $0
Jun 2, 5 AM $0.0₆958
-0.08%
$958,189 $0
Jun 2, 4 AM $0.0₆958
-0.04%
$958,125 $0
Jun 2, 3 AM $0.0₆959
-0.22%
$958,751 $0
Jun 2, 2 AM $0.0₆961
+0.01%
$960,527 $0
Jun 2, 1 AM $0.0₆961
-0.06%
$960,579 $0
Jun 2, 12 AM $0.0₆961
-0.08%
$961,265 $0
Jun 1, 11 PM $0.0₆962
-0.06%
$962,061 $0
Jun 1, 10 PM $0.0₆963
+0.02%
$962,955 $0
Jun 1, 9 PM $0.0₆963
+0.06%
$962,677 $0
Jun 1, 8 PM $0.0₆962
-0.17%
$962,109 $0
Jun 1, 7 PM $0.0₆963
-0.20%
$963,309 $0
Jun 1, 6 PM $0.0₆965
-0.31%
$965,180 $0
Jun 1, 5 PM $0.0₆968
-0.32%
$967,981 $0
Jun 1, 4 PM $0.0₆971
+0.05%
$970,757 $0
Jun 1, 3 PM $0.0₆97
-0.24%
$970,364 $0
Jun 1, 2 PM $0.0₆973
-0.48%
$972,564 $0
Jun 1, 1 PM $0.0₆977
+0.05%
$977,492 $0
Jun 1, 12 PM $0.0₆977
-0.32%
$977,413 $0
Jun 1, 11 AM $0.0₆981
-0.27%
$980,568 $0
Jun 1, 10 AM $0.0₆983
-0.11%
$983,234 $0
Jun 1, 9 AM $0.0₆985
-0.12%
$984,528 $0
Jun 1, 8 AM $0.0₆985
+0.16%
$984,777 $0
Jun 1, 7 AM $0.0₆983
-0.20%
$982,664 $0
Jun 1, 6 AM $0.0₆986
-0.10%
$985,681 $0
Jun 1, 5 AM $0.0₆987
+0.38%
$987,221 $0
Jun 1, 4 AM $0.0₆983
+0.06%
$982,975 $0
Jun 1, 3 AM $0.0₆982
+0.01%
$982,097 $0
Jun 1, 2 AM $0.0₆982
-0.20%
$981,800 $0
Jun 1, 1 AM $0.0₆984
-0.21%
$984,398 $0
Jun 1, 12 AM $0.0₆987
+0.23%
$986,673 $0
May 31, 11 PM $0.0₆984
+0.16%
$984,115 $0
May 31, 10 PM $0.0₆983
+0.09%
$982,736 $0
May 31, 9 PM $0.0₆982
+0.00%
$981,514 $0
May 31, 8 PM $0.0₆981
+0.07%
$981,221 $0
May 31, 7 PM $0.0₆981
+0.23%
$981,116 $0
May 31, 6 PM $0.0₆979
+0.05%
$979,379 $0
May 31, 5 PM $0.0₆979
+0.20%
$979,187 $0
May 31, 4 PM $0.0₆978
+0.09%
$977,622 $0
May 31, 3 PM $0.0₆976
-0.08%
$976,428 $0
May 31, 2 PM $0.0₆977
-0.08%
$977,069 $0
May 31, 1 PM $0.0₆977
+0.03%
$977,208 $0