Cryptoku Historical Data

CKU Page 43
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $0.0₆977
+0.03%
$977,208 $0
May 31, 12 PM $0.0₆977
+0.02%
$976,887 $0
May 31, 11 AM $0.0₆977
-0.16%
$977,288 $0
May 31, 10 AM $0.0₆979
+0.08%
$979,419 $0
May 31, 9 AM $0.0₆979
+0.33%
$978,815 $0
May 31, 8 AM $0.0₆975
+0.31%
$975,492 $0
May 31, 7 AM $0.0₆973
-0.04%
$972,767 $0
May 31, 6 AM $0.0₆973
+0.11%
$973,241 $0
May 31, 5 AM $0.0₆972
+0.38%
$972,487 $0
May 31, 4 AM $0.0₆969
-0.01%
$969,203 $0
May 31, 3 AM $0.0₆969
+0.14%
$969,366 $0
May 31, 2 AM $0.0₆968
-0.33%
$968,020 $0
May 31, 1 AM $0.0₆972
-0.07%
$971,668 $0
May 31, 12 AM $0.0₆972
-0.26%
$972,279 $0
May 30, 11 PM $0.0₆975
+0.12%
$974,854 $0
May 30, 10 PM $0.0₆974
+0.05%
$973,671 $0
May 30, 9 PM $0.0₆974
+0.08%
$973,568 $0
May 30, 8 PM $0.0₆973
-0.05%
$972,638 $0
May 30, 7 PM $0.0₆974
+0.03%
$974,182 $0
May 30, 6 PM $0.0₆975
-0.01%
$974,521 $0
May 30, 5 PM $0.0₆975
-0.24%
$974,509 $0
May 30, 4 PM $0.0₆978
+0.39%
$977,817 $0
May 30, 3 PM $0.0₆973
+0.89%
$972,570 $0
May 30, 2 PM $0.0₆964
-0.01%
$964,118 $0
May 30, 1 PM $0.0₆964
+0.02%
$964,249 $0
May 30, 12 PM $0.0₆964
-0.07%
$963,672 $0
May 30, 11 AM $0.0₆964
+0.13%
$964,302 $0
May 30, 10 AM $0.0₆963
+0.21%
$962,917 $0
May 30, 9 AM $0.0₆961
+0.20%
$960,733 $0
May 30, 8 AM $0.0₆959
+0.07%
$959,119 $0
May 30, 7 AM $0.0₆959
-0.27%
$958,585 $0
May 30, 6 AM $0.0₆961
+0.10%
$960,895 $0
May 30, 5 AM $0.0₆959
-0.11%
$959,216 $0
May 30, 4 AM $0.0₆96
-0.13%
$959,892 $0
May 30, 3 AM $0.0₆961
-0.56%
$960,767 $0
May 30, 2 AM $0.0₆966
+0.08%
$966,088 $0
May 30, 1 AM $0.0₆965
+0.00%
$965,352 $0
May 30, 12 AM $0.0₆965
+0.08%
$965,106 $0
May 29, 11 PM $0.0₆964
-0.08%
$964,137 $0
May 29, 10 PM $0.0₆964
+0.06%
$964,423 $0
May 29, 9 PM $0.0₆964
+0.05%
$964,101 $0
May 29, 8 PM $0.0₆964
-0.03%
$963,701 $0
May 29, 7 PM $0.0₆964
-0.08%
$963,937 $0
May 29, 6 PM $0.0₆965
-0.08%
$964,768 $0
May 29, 5 PM $0.0₆966
+0.18%
$966,131 $0
May 29, 4 PM $0.0₆965
-0.86%
$965,353 $0
May 29, 3 PM $0.0₆974
+0.36%
$973,960 $0
May 29, 2 PM $0.0₆97
-0.19%
$969,867 $0
May 29, 1 PM $0.0₆971
+0.98%
$970,506 $0
May 29, 12 PM $0.0₆96
+0.05%
$959,909 $0