Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 PM $0.0₆665
-0.03%
$665,332 $0
Jul 26, 12 PM $0.0₆665
+0.13%
$665,464 $0
Jul 26, 11 AM $0.0₆665
-0.02%
$664,520 $0
Jul 26, 10 AM $0.0₆665
+0.17%
$664,634 $0
Jul 26, 9 AM $0.0₆664
+0.23%
$663,565 $0
Jul 26, 8 AM $0.0₆662
-0.05%
$661,831 $0
Jul 26, 7 AM $0.0₆662
-0.09%
$662,287 $0
Jul 26, 6 AM $0.0₆663
+0.03%
$662,866 $0
Jul 26, 5 AM $0.0₆663
-0.04%
$662,543 $0
Jul 26, 4 AM $0.0₆663
+0.03%
$662,937 $0
Jul 26, 3 AM $0.0₆663
+0.00%
$662,531 $0
Jul 26, 2 AM $0.0₆663
-0.03%
$662,559 $0
Jul 26, 1 AM $0.0₆663
-0.03%
$662,726 $0
Jul 26, 12 AM $0.0₆663
+0.00%
$663,124 $0
Jul 25, 11 PM $0.0₆663
+0.02%
$663,167 $0
Jul 25, 10 PM $0.0₆663
+0.04%
$662,977 $0
Jul 25, 9 PM $0.0₆663
+0.15%
$662,505 $0
Jul 25, 8 PM $0.0₆661
+0.00%
$661,395 $0
Jul 25, 7 PM $0.0₆661
-0.17%
$661,430 $0
Jul 25, 6 PM $0.0₆663
-0.33%
$662,730 $0
Jul 25, 5 PM $0.0₆665
+0.22%
$665,027 $0
Jul 25, 4 PM $0.0₆663
+0.44%
$663,114 $0
Jul 25, 3 PM $0.0₆66
+0.01%
$660,098 $0
Jul 25, 2 PM $0.0₆66
+0.00%
$659,965 $0
Jul 25, 1 PM $0.0₆66
-0.02%
$660,044 $0
Jul 25, 12 PM $0.0₆66
+0.03%
$660,074 $0
Jul 25, 11 AM $0.0₆66
+0.05%
$659,950 $0
Jul 25, 10 AM $0.0₆66
-0.03%
$659,670 $0
Jul 25, 9 AM $0.0₆66
+0.10%
$659,830 $0
Jul 25, 8 AM $0.0₆659
+0.00%
$659,255 $0
Jul 25, 7 AM $0.0₆659
-0.02%
$659,358 $0
Jul 25, 6 AM $0.0₆659
-0.06%
$659,450 $0
Jul 25, 5 AM $0.0₆66
-0.01%
$660,023 $0
Jul 25, 4 AM $0.0₆66
+0.00%
$660,272 $0
Jul 25, 3 AM $0.0₆66
-0.31%
$660,271 $0
Jul 25, 2 AM $0.0₆662
-0.01%
$662,320 $0
Jul 25, 1 AM $0.0₆662
+0.04%
$662,320 $0
Jul 25, 12 AM $0.0₆662
+0.06%
$662,121 $0
Jul 24, 11 PM $0.0₆662
+0.06%
$661,507 $0
Jul 24, 10 PM $0.0₆661
-0.05%
$661,128 $0
Jul 24, 9 PM $0.0₆661
-0.16%
$661,440 $0
Jul 24, 8 PM $0.0₆662
-0.32%
$662,437 $0
Jul 24, 7 PM $0.0₆665
+0.48%
$664,605 $0
Jul 24, 6 PM $0.0₆661
+0.01%
$661,417 $0
Jul 24, 5 PM $0.0₆661
+0.03%
$661,364 $0
Jul 24, 4 PM $0.0₆661
+0.04%
$661,108 $0
Jul 24, 3 PM $0.0₆661
-0.07%
$660,909 $0
Jul 24, 2 PM $0.0₆661
+0.03%
$661,244 $0
Jul 24, 1 PM $0.0₆661
-0.21%
$661,014 $0
Jul 24, 12 PM $0.0₆663
-0.08%
$662,710 $0