Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 11 AM $0.0₆663
+0.08%
$663,348 $0
Jul 24, 10 AM $0.0₆663
+0.14%
$663,375 $0
Jul 24, 9 AM $0.0₆662
+0.01%
$662,191 $0
Jul 24, 8 AM $0.0₆662
-0.13%
$662,020 $0
Jul 24, 7 AM $0.0₆663
+0.29%
$662,865 $0
Jul 24, 6 AM $0.0₆661
+0.18%
$660,967 $0
Jul 24, 5 AM $0.0₆66
+0.02%
$659,529 $0
Jul 24, 4 AM $0.0₆66
+0.27%
$659,762 $0
Jul 24, 3 AM $0.0₆658
+0.07%
$657,558 $0
Jul 24, 2 AM $0.0₆657
-0.11%
$657,022 $0
Jul 24, 1 AM $0.0₆658
-0.02%
$657,695 $0
Jul 24, 12 AM $0.0₆658
+0.01%
$657,941 $0
Jul 23, 11 PM $0.0₆658
+0.05%
$657,718 $0
Jul 23, 10 PM $0.0₆657
+0.00%
$657,270 $0
Jul 23, 9 PM $0.0₆657
+0.21%
$657,223 $0
Jul 23, 8 PM $0.0₆655
+0.10%
$655,180 $0
Jul 23, 7 PM $0.0₆654
+0.02%
$654,476 $0
Jul 23, 6 PM $0.0₆654
+0.02%
$654,111 $0
Jul 23, 5 PM $0.0₆654
+0.10%
$654,091 $0
Jul 23, 4 PM $0.0₆653
-0.01%
$653,169 $0
Jul 23, 3 PM $0.0₆653
+0.06%
$653,440 $0
Jul 23, 9 AM $0.0₆656
+0.12%
$655,786 $0
Jul 23, 8 AM $0.0₆655
-0.40%
$655,450 $0
Jul 23, 7 AM $0.0₆658
-0.01%
$658,325 $0
Jul 23, 6 AM $0.0₆658
+0.04%
$658,368 $0
Jul 23, 5 AM $0.0₆658
+0.03%
$657,695 $0
Jul 23, 4 AM $0.0₆657
+0.06%
$657,452 $0
Jul 23, 3 AM $0.0₆657
-0.16%
$657,048 $0
Jul 23, 2 AM $0.0₆658
+0.03%
$658,451 $0
Jul 23, 1 AM $0.0₆658
+0.05%
$657,968 $0
Jul 23, 12 AM $0.0₆658
+0.00%
$657,700 $0
Jul 22, 11 PM $0.0₆658
+0.04%
$657,781 $0
Jul 22, 10 PM $0.0₆657
-0.01%
$657,364 $0
Jul 22, 9 PM $0.0₆657
-0.05%
$657,020 $0
Jul 22, 8 PM $0.0₆657
-0.03%
$657,383 $0
Jul 22, 7 PM $0.0₆657
+0.09%
$657,441 $0
Jul 22, 5 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 4 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 3 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 2 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 1 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 12 PM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 11 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 10 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 9 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 8 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 7 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 6 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 5 AM $0.0₆13
+0.00%
$130,000 $0
Jul 22, 4 AM $0.0₆13
+0.00%
$130,000 $0