Cryptoku Historical Data

CKU Page 44
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $0.0₆96
+0.20%
$959,557 $0
May 29, 10 AM $0.0₆958
-0.36%
$957,874 $0
May 29, 9 AM $0.0₆962
+0.23%
$962,038 $0
May 29, 8 AM $0.0₆959
-1.39%
$959,169 $0
May 29, 7 AM $0.0₆974
-0.71%
$974,341 $0
May 29, 6 AM $0.0₆981
-0.11%
$981,335 $0
May 29, 5 AM $0.0₆983
+0.12%
$982,799 $0
May 29, 4 AM $0.0₆981
+0.02%
$981,133 $0
May 29, 3 AM $0.0₆981
-0.35%
$981,171 $0
May 29, 2 AM $0.0₆985
-0.06%
$984,674 $0
May 29, 1 AM $0.0₆985
-0.09%
$985,342 $0
May 29, 12 AM $0.0₆987
-0.16%
$986,775 $0
May 28, 11 PM $0.0₆988
+0.20%
$988,156 $0
May 28, 10 PM $0.0₆986
-0.27%
$985,807 $0
May 28, 9 PM $0.0₆989
-0.17%
$989,152 $0
May 28, 8 PM $0.0₆991
+0.33%
$991,092 $0
May 28, 7 PM $0.0₆988
-0.33%
$987,625 $0
May 28, 6 PM $0.0₆991
+0.13%
$990,798 $0
May 28, 5 PM $0.0₆989
+0.37%
$989,063 $0
May 28, 4 PM $0.0₆985
+0.31%
$984,759 $0
May 28, 3 PM $0.0₆982
+0.26%
$981,909 $0
May 28, 2 PM $0.0₆979
+0.26%
$978,576 $0
May 28, 1 PM $0.0₆976
-0.24%
$975,890 $0
May 28, 12 PM $0.0₆978
-0.28%
$978,032 $0
May 28, 11 AM $0.0₆981
+0.14%
$981,359 $0
May 28, 10 AM $0.0₆981
-1.07%
$980,767 $0
May 28, 9 AM $0.0₆991
-1.41%
$991,406 $0
May 28, 8 AM $0.0₅101
-0.20%
$1.01 million $0
May 28, 7 AM $0.0₅101
+0.04%
$1.01 million $0
May 28, 6 AM $0.0₅101
-1.06%
$1.01 million $0
May 28, 5 AM $0.0₅102
-0.31%
$1.02 million $0
May 28, 4 AM $0.0₅102
-0.17%
$1.02 million $0
May 28, 3 AM $0.0₅103
-0.21%
$1.03 million $0
May 28, 2 AM $0.0₅103
+0.09%
$1.03 million $0
May 28, 1 AM $0.0₅103
-0.21%
$1.03 million $0
May 28, 12 AM $0.0₅103
-0.05%
$1.03 million $0
May 27, 11 PM $0.0₅103
-0.03%
$1.03 million $0
May 27, 10 PM $0.0₅103
+0.00%
$1.03 million $0
May 27, 9 PM $0.0₅103
-0.42%
$1.03 million $0
May 27, 8 PM $0.0₅104
+0.06%
$1.04 million $0
May 27, 7 PM $0.0₅104
-0.12%
$1.04 million $0
May 27, 6 PM $0.0₅104
-0.03%
$1.04 million $0
May 27, 5 PM $0.0₅104
-0.14%
$1.04 million $0
May 27, 4 PM $0.0₅104
-0.15%
$1.04 million $0
May 27, 3 PM $0.0₅104
+0.31%
$1.04 million $0
May 27, 2 PM $0.0₅104
-0.51%
$1.04 million $0
May 27, 1 PM $0.0₅104
-0.31%
$1.04 million $0
May 27, 12 PM $0.0₅105
-0.08%
$1.05 million $0
May 27, 11 AM $0.0₅105
+0.28%
$1.05 million $0
May 27, 10 AM $0.0₅104
+0.05%
$1.04 million $0