Cryptoku Historical Data

CKU Page 45
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $0.0₅104
-0.26%
$1.04 million $0
May 27, 8 AM $0.0₅105
+0.13%
$1.05 million $0
May 27, 7 AM $0.0₅105
+0.11%
$1.05 million $0
May 27, 6 AM $0.0₅104
-0.16%
$1.04 million $0
May 27, 5 AM $0.0₅105
-0.04%
$1.05 million $0
May 27, 4 AM $0.0₅105
+0.04%
$1.05 million $0
May 27, 3 AM $0.0₅105
-0.26%
$1.05 million $0
May 27, 2 AM $0.0₅105
-0.14%
$1.05 million $0
May 27, 1 AM $0.0₅105
-0.02%
$1.05 million $0
May 27, 12 AM $0.0₅105
-0.24%
$1.05 million $0
May 26, 11 PM $0.0₅105
-0.01%
$1.05 million $0
May 26, 10 PM $0.0₅105
+0.16%
$1.05 million $0
May 26, 9 PM $0.0₅105
+0.18%
$1.05 million $0
May 26, 8 PM $0.0₅105
-0.04%
$1.05 million $0
May 26, 7 PM $0.0₅105
+0.04%
$1.05 million $0
May 26, 6 PM $0.0₅105
-0.14%
$1.05 million $0
May 26, 5 PM $0.0₅105
+0.05%
$1.05 million $0
May 26, 4 PM $0.0₅105
-0.25%
$1.05 million $0
May 26, 3 PM $0.0₅105
+0.21%
$1.05 million $0
May 26, 2 PM $0.0₅105
-0.07%
$1.05 million $0
May 26, 1 PM $0.0₅105
-0.11%
$1.05 million $0
May 26, 12 PM $0.0₅105
+0.08%
$1.05 million $0
May 26, 11 AM $0.0₅105
+0.53%
$1.05 million $0
May 26, 10 AM $0.0₅104
-0.16%
$1.04 million $0
May 26, 9 AM $0.0₅105
-0.32%
$1.05 million $0
May 26, 8 AM $0.0₅105
+0.36%
$1.05 million $0
May 26, 7 AM $0.0₅105
-0.09%
$1.05 million $0
May 26, 6 AM $0.0₅105
-0.28%
$1.05 million $0
May 26, 5 AM $0.0₅105
-0.19%
$1.05 million $0
May 26, 4 AM $0.0₅105
+0.35%
$1.05 million $0
May 26, 3 AM $0.0₅105
-0.06%
$1.05 million $0
May 26, 2 AM $0.0₅105
+0.37%
$1.05 million $0
May 26, 1 AM $0.0₅104
+0.41%
$1.04 million $0
May 26, 12 AM $0.0₅104
-0.11%
$1.04 million $0
May 25, 11 PM $0.0₅104
+0.06%
$1.04 million $0
May 25, 10 PM $0.0₅104
+0.06%
$1.04 million $0
May 25, 9 PM $0.0₅104
+0.09%
$1.04 million $0
May 25, 8 PM $0.0₅104
-0.06%
$1.04 million $0
May 25, 7 PM $0.0₅104
-0.27%
$1.04 million $0
May 25, 6 PM $0.0₅104
-0.05%
$1.04 million $0
May 25, 5 PM $0.0₅104
-0.11%
$1.04 million $0
May 25, 4 PM $0.0₅104
+0.65%
$1.04 million $0
May 25, 3 PM $0.0₅104
-0.70%
$1.04 million $0
May 25, 2 PM $0.0₅104
+0.65%
$1.04 million $0
May 25, 1 PM $0.0₅104
+0.27%
$1.04 million $0
May 25, 12 PM $0.0₅103
+0.81%
$1.03 million $0
May 25, 11 AM $0.0₅103
-0.01%
$1.03 million $0
May 25, 10 AM $0.0₅103
-0.15%
$1.03 million $0
May 25, 9 AM $0.0₅103
+0.11%
$1.03 million $0
May 25, 8 AM $0.0₅103
+0.00%
$1.03 million $0