Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptoku Historical Data

CKU Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $0.0₆746
-0.15%
$746,295 $0
Jul 15, 8 PM $0.0₆748
+0.20%
$747,564 $0
Jul 15, 7 PM $0.0₆746
-0.07%
$746,235 $0
Jul 15, 6 PM $0.0₆747
-0.07%
$746,999 $0
Jul 15, 5 PM $0.0₆747
+0.09%
$747,453 $0
Jul 15, 4 PM $0.0₆747
-0.88%
$747,260 $0
Jul 15, 3 PM $0.0₆754
+0.09%
$753,816 $0
Jul 15, 2 PM $0.0₆753
+0.00%
$753,185 $0
Jul 15, 1 PM $0.0₆753
-0.34%
$753,087 $0
Jul 15, 12 PM $0.0₆756
+0.09%
$755,504 $0
Jul 15, 11 AM $0.0₆755
+0.04%
$754,910 $0
Jul 15, 10 AM $0.0₆755
+0.01%
$754,977 $0
Jul 15, 9 AM $0.0₆755
+0.06%
$754,754 $0
Jul 15, 8 AM $0.0₆754
+0.01%
$753,823 $0
Jul 15, 7 AM $0.0₆754
+0.14%
$753,976 $0
Jul 15, 6 AM $0.0₆753
+0.15%
$752,647 $0
Jul 15, 5 AM $0.0₆751
-0.04%
$751,017 $0
Jul 15, 4 AM $0.0₆751
-0.15%
$751,227 $0
Jul 15, 3 AM $0.0₆752
+0.27%
$751,913 $0
Jul 15, 2 AM $0.0₆749
-0.06%
$749,162 $0
Jul 15, 1 AM $0.0₆75
+0.05%
$749,615 $0
Jul 15, 12 AM $0.0₆749
-0.05%
$749,413 $0
Jul 14, 11 PM $0.0₆75
-0.02%
$749,650 $0
Jul 14, 10 PM $0.0₆75
+0.23%
$749,828 $0
Jul 14, 9 PM $0.0₆748
+0.00%
$748,248 $0
Jul 14, 8 PM $0.0₆748
-0.03%
$748,315 $0
Jul 14, 7 PM $0.0₆749
+0.06%
$748,631 $0
Jul 14, 6 PM $0.0₆748
-0.09%
$748,375 $0
Jul 14, 5 PM $0.0₆749
+0.15%
$748,907 $0
Jul 14, 4 PM $0.0₆748
-0.17%
$747,836 $0
Jul 14, 3 PM $0.0₆749
-0.01%
$749,337 $0
Jul 14, 2 PM $0.0₆749
+0.01%
$748,964 $0
Jul 14, 1 PM $0.0₆749
-0.04%
$748,931 $0
Jul 14, 12 PM $0.0₆749
+0.07%
$749,333 $0
Jul 14, 11 AM $0.0₆749
+0.16%
$748,791 $0
Jul 14, 10 AM $0.0₆748
+0.04%
$747,879 $0
Jul 14, 9 AM $0.0₆747
-0.06%
$747,470 $0
Jul 14, 8 AM $0.0₆747
-0.02%
$747,457 $0
Jul 14, 7 AM $0.0₆748
-0.02%
$747,929 $0
Jul 14, 6 AM $0.0₆748
-0.07%
$747,925 $0
Jul 14, 5 AM $0.0₆748
+0.04%
$747,943 $0
Jul 14, 4 AM $0.0₆748
-0.02%
$747,578 $0
Jul 14, 3 AM $0.0₆747
+0.09%
$747,146 $0
Jul 14, 2 AM $0.0₆746
-0.01%
$746,052 $0
Jul 14, 1 AM $0.0₆746
-0.03%
$745,848 $0
Jul 14, 12 AM $0.0₆746
+0.05%
$746,261 $0
Jul 13, 11 PM $0.0₆746
-0.04%
$746,117 $0
Jul 13, 10 PM $0.0₆746
-0.17%
$746,316 $0
Jul 13, 9 PM $0.0₆748
-0.12%
$747,988 $0
Jul 13, 8 PM $0.0₆749
-0.06%
$749,092 $0