Cryptoku Historical Data

CKU Page 48
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.0₅102
-0.01%
$1.02 million $0
May 22, 4 AM $0.0₅102
-0.13%
$1.02 million $0
May 22, 3 AM $0.0₅102
+0.13%
$1.02 million $0
May 22, 2 AM $0.0₅102
-0.22%
$1.02 million $0
May 22, 1 AM $0.0₅102
-0.10%
$1.02 million $0
May 22, 12 AM $0.0₅102
+0.15%
$1.02 million $0
May 21, 11 PM $0.0₅102
+0.18%
$1.02 million $0
May 21, 10 PM $0.0₅102
+0.06%
$1.02 million $0
May 21, 9 PM $0.0₅102
+0.14%
$1.02 million $0
May 21, 8 PM $0.0₅102
-0.10%
$1.02 million $0
May 21, 7 PM $0.0₅102
-0.01%
$1.02 million $0
May 21, 6 PM $0.0₅102
+0.06%
$1.02 million $0
May 21, 5 PM $0.0₅102
+0.09%
$1.02 million $0
May 21, 4 PM $0.0₅102
+0.11%
$1.02 million $0
May 21, 3 PM $0.0₅102
+0.30%
$1.02 million $0
May 21, 2 PM $0.0₅101
-0.09%
$1.01 million $0
May 21, 1 PM $0.0₅101
-0.23%
$1.01 million $0
May 21, 12 PM $0.0₅102
+0.59%
$1.02 million $0
May 21, 11 AM $0.0₅101
-0.07%
$1.01 million $0
May 21, 10 AM $0.0₅101
+0.09%
$1.01 million $0
May 21, 9 AM $0.0₅101
+0.49%
$1.01 million $0
May 21, 8 AM $0.0₅101
+0.03%
$1.01 million $0
May 21, 7 AM $0.0₅101
-0.27%
$1.01 million $0
May 21, 6 AM $0.0₅101
+0.04%
$1.01 million $0
May 21, 5 AM $0.0₅101
+0.26%
$1.01 million $0
May 21, 4 AM $0.0₅101
+0.04%
$1.01 million $0
May 21, 3 AM $0.0₅101
-0.06%
$1.01 million $0
May 21, 2 AM $0.0₅101
+0.09%
$1.01 million $0
May 21, 1 AM $0.0₅101
+0.00%
$1.01 million $0
May 21, 12 AM $0.0₅101
-0.05%
$1.01 million $0
May 20, 11 PM $0.0₅101
-0.05%
$1.01 million $0
May 20, 10 PM $0.0₅101
-0.12%
$1.01 million $0
May 20, 9 PM $0.0₅101
+0.02%
$1.01 million $0
May 20, 8 PM $0.0₅101
+0.06%
$1.01 million $0
May 20, 7 PM $0.0₅101
+0.10%
$1.01 million $0
May 20, 6 PM $0.0₅101
+0.10%
$1.01 million $0
May 20, 5 PM $0.0₅1
+0.11%
$1 million $0
May 20, 4 PM $0.0₅1
-0.04%
$1 million $0
May 20, 3 PM $0.0₅1
+0.01%
$1 million $0
May 20, 2 PM $0.0₅1
+0.24%
$1 million $0
May 20, 1 PM $0.0₅1
-0.26%
$1 million $0
May 20, 12 PM $0.0₅1
+0.18%
$1 million $0
May 20, 11 AM $0.0₅1
+0.02%
$1 million $0
May 20, 10 AM $0.0₅1
+0.24%
$1 million $0
May 20, 9 AM $0.0₅1
+0.13%
$999,564 $0
May 20, 8 AM $0.0₆998
-0.15%
$998,124 $0
May 20, 7 AM $0.0₆999
+0.15%
$999,282 $0
May 20, 6 AM $0.0₆997
+0.14%
$997,033 $0
May 20, 5 AM $0.0₆995
-0.03%
$995,157 $0
May 20, 4 AM $0.0₆996
+0.00%
$995,668 $0