Cryptoku Historical Data

CKU Page 49
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $0.0₆996
+0.00%
$995,668 $0
May 20, 3 AM $0.0₆996
-0.12%
$995,728 $0
May 20, 2 AM $0.0₆997
-0.02%
$996,908 $0
May 20, 1 AM $0.0₆997
-0.09%
$997,063 $0
May 20, 12 AM $0.0₆997
-0.09%
$996,560 $0
May 19, 11 PM $0.0₆997
+0.03%
$997,397 $0
May 19, 10 PM $0.0₆997
+0.03%
$997,120 $0
May 19, 9 PM $0.0₆997
-0.01%
$996,824 $0
May 19, 8 PM $0.0₆997
+0.07%
$996,818 $0
May 19, 7 PM $0.0₆996
+0.09%
$996,186 $0
May 19, 6 PM $0.0₆995
+0.13%
$995,272 $0
May 19, 5 PM $0.0₆994
-0.10%
$994,084 $0
May 19, 4 PM $0.0₆995
+0.27%
$994,935 $0
May 19, 3 PM $0.0₆993
-0.04%
$992,699 $0
May 19, 2 PM $0.0₆993
-0.45%
$993,354 $0
May 19, 1 PM $0.0₆998
+0.18%
$997,860 $0
May 19, 12 PM $0.0₆996
+0.13%
$996,164 $0
May 19, 11 AM $0.0₆995
+0.00%
$994,691 $0
May 19, 10 AM $0.0₆995
+0.14%
$994,647 $0
May 19, 9 AM $0.0₆992
-0.29%
$992,458 $0
May 19, 8 AM $0.0₆996
-0.29%
$996,129 $0
May 19, 7 AM $0.0₆999
+0.02%
$998,906 $0
May 19, 6 AM $0.0₆999
+0.04%
$999,335 $0
May 19, 5 AM $0.0₆999
-0.04%
$999,089 $0
May 19, 4 AM $0.0₅1
-0.04%
$999,546 $0
May 19, 3 AM $0.0₆999
+0.01%
$999,493 $0
May 19, 2 AM $0.0₅1
+0.41%
$1 million $0
May 19, 1 AM $0.0₆996
-0.04%
$995,540 $0
May 19, 12 AM $0.0₆996
+0.06%
$996,404 $0
May 18, 11 PM $0.0₆996
-0.05%
$996,059 $0
May 18, 10 PM $0.0₆996
+0.00%
$996,354 $0
May 18, 9 PM $0.0₆997
-0.09%
$996,617 $0
May 18, 8 PM $0.0₆997
-0.05%
$997,303 $0
May 18, 7 PM $0.0₆997
+0.31%
$997,138 $0
May 18, 6 PM $0.0₆994
-0.19%
$994,121 $0
May 18, 5 PM $0.0₆995
-0.07%
$995,301 $0
May 18, 4 PM $0.0₆996
+0.32%
$995,629 $0
May 18, 3 PM $0.0₆993
-0.47%
$993,136 $0
May 18, 2 PM $0.0₆999
-0.27%
$998,937 $0
May 18, 1 PM $0.0₅1
+0.15%
$1 million $0
May 18, 12 PM $0.0₅1
+0.22%
$999,552 $0
May 18, 11 AM $0.0₆998
-0.12%
$997,660 $0
May 18, 10 AM $0.0₆999
+0.50%
$998,893 $0
May 18, 9 AM $0.0₆994
-0.23%
$993,724 $0
May 18, 8 AM $0.0₆996
-0.17%
$995,810 $0
May 18, 7 AM $0.0₆997
+0.00%
$996,583 $0
May 18, 6 AM $0.0₆997
-0.05%
$997,329 $0
May 18, 5 AM $0.0₆999
+0.04%
$998,810 $0
May 18, 4 AM $0.0₆998
-0.06%
$998,241 $0
May 18, 3 AM $0.0₆999
+0.37%
$999,267 $0