Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $0.0₆75
-0.04%
$749,561 $0
Jul 13, 6 PM $0.0₆75
+0.11%
$749,772 $0
Jul 13, 5 PM $0.0₆75
+0.12%
$750,259 $0
Jul 13, 4 PM $0.0₆75
-0.09%
$749,887 $0
Jul 13, 3 PM $0.0₆751
-0.11%
$750,633 $0
Jul 13, 2 PM $0.0₆751
+0.09%
$751,232 $0
Jul 13, 1 PM $0.0₆751
-0.16%
$750,594 $0
Jul 13, 12 PM $0.0₆752
-0.09%
$752,122 $0
Jul 13, 11 AM $0.0₆754
-0.01%
$753,727 $0
Jul 13, 10 AM $0.0₆754
-0.74%
$753,938 $0
Jul 13, 9 AM $0.0₆76
+0.15%
$759,774 $0
Jul 13, 8 AM $0.0₆759
+0.08%
$759,087 $0
Jul 13, 7 AM $0.0₆759
+0.00%
$758,555 $0
Jul 13, 6 AM $0.0₆759
-0.24%
$758,658 $0
Jul 13, 5 AM $0.0₆761
+0.05%
$760,501 $0
Jul 13, 4 AM $0.0₆76
+0.03%
$760,457 $0
Jul 13, 3 AM $0.0₆76
-0.22%
$760,241 $0
Jul 13, 2 AM $0.0₆763
+0.05%
$762,503 $0
Jul 13, 1 AM $0.0₆762
-0.02%
$762,412 $0
Jul 13, 12 AM $0.0₆762
+0.00%
$762,470 $0
Jul 12, 11 PM $0.0₆762
+0.04%
$762,402 $0
Jul 12, 10 PM $0.0₆762
+0.00%
$762,448 $0
Jul 12, 9 PM $0.0₆763
-0.03%
$762,584 $0
Jul 12, 8 PM $0.0₆763
-0.03%
$762,608 $0
Jul 12, 7 PM $0.0₆763
+0.01%
$763,054 $0
Jul 12, 6 PM $0.0₆763
+0.12%
$762,839 $0
Jul 12, 5 PM $0.0₆762
+0.01%
$761,820 $0
Jul 12, 4 PM $0.0₆762
-0.05%
$761,813 $0
Jul 12, 3 PM $0.0₆762
-0.18%
$761,656 $0
Jul 12, 2 PM $0.0₆762
+0.17%
$762,479 $0
Jul 12, 1 PM $0.0₆761
-0.34%
$761,189 $0
Jul 12, 12 PM $0.0₆764
+0.00%
$763,741 $0
Jul 12, 11 AM $0.0₆763
+0.37%
$763,149 $0
Jul 12, 10 AM $0.0₆76
+0.03%
$760,240 $0
Jul 12, 9 AM $0.0₆76
+0.10%
$759,834 $0
Jul 12, 8 AM $0.0₆759
+0.04%
$758,917 $0
Jul 12, 7 AM $0.0₆759
-0.03%
$758,875 $0
Jul 12, 6 AM $0.0₆759
+0.09%
$759,110 $0
Jul 12, 5 AM $0.0₆758
-0.05%
$758,397 $0
Jul 12, 4 AM $0.0₆759
-0.06%
$758,662 $0
Jul 12, 3 AM $0.0₆759
+0.14%
$759,053 $0
Jul 12, 2 AM $0.0₆758
-0.06%
$757,961 $0
Jul 12, 1 AM $0.0₆758
-0.01%
$758,344 $0
Jul 12, 12 AM $0.0₆758
-0.05%
$758,305 $0
Jul 11, 11 PM $0.0₆759
-0.10%
$758,999 $0
Jul 11, 10 PM $0.0₆76
-0.17%
$759,813 $0
Jul 11, 9 PM $0.0₆761
+0.00%
$760,933 $0
Jul 11, 8 PM $0.0₆761
+0.00%
$761,158 $0
Jul 11, 7 PM $0.0₆761
-0.06%
$761,137 $0
Jul 11, 6 PM $0.0₆762
-0.05%
$761,787 $0