Cryptoku Historical Data

CKU Page 5
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.0₅551
-0.07%
$5.51 million $0
Feb 7, 2026 $0.0₅551
+1.46%
$5.51 million $0
Feb 6, 2026 $0.0₅543
+1.66%
$5.43 million $0
Feb 5, 2026 $0.0₅534
-5.78%
$5.34 million $0
Feb 4, 2026 $0.0₅567
-0.92%
$5.67 million $0
Feb 3, 2026 $0.0₅572
+0.90%
$5.72 million $0
Feb 2, 2026 $0.0₅821
-0.51%
$8.21 million $0
Feb 1, 2026 $0.0₅826
-0.60%
$8.26 million $0
Jan 31, 2026 $0.0₅831
+555.92%
$8.31 million $0
Jan 30, 2026 $0.0₅133
-88.18%
$1.33 million $0.1
Jan 29, 2026 $0.0000112
-0.15%
$11.21 million $0
Jan 28, 2026 $0.0000112
+15.87%
$11.22 million $0
Jan 27, 2026 $0.0₅199
-0.50%
$1.99 million $0
Jan 26, 2026 $0.0₅2
+0.50%
$2 million $0
Jan 25, 2026 $0.0₅199
-84.34%
$1.99 million $5,384
Jan 24, 2026 $0.0000127
-0.78%
$12.71 million $0
Jan 23, 2026 $0.0000128
+52.62%
$12.8 million $0
Jan 22, 2026 $0.0₅825
+314.62%
$8.25 million $0.00001
Jan 21, 2026 $0.0₅199
-0.50%
$1.99 million $0
Jan 20, 2026 $0.0₅2
-62.24%
$2 million $1
Jan 19, 2026 $0.0₅526
+1.25K%
$5.26 million $0
Jan 18, 2026 $0.0₆391
-0.08%
$391,478 $0.0₆1
Jan 17, 2026 $0.0₆392
+2.83%
$391,704 $0.0₆1
Jan 16, 2026 $0.0₆38
-0.86%
$380,449 $0.0₆1
Jan 15, 2026 $0.0₆384
+2.34%
$383,583 $0.0₆1
Jan 14, 2026 $0.0₆375
-0.84%
$374,667 $0.0₆1
Jan 13, 2026 $0.0₆378
+2.45%
$377,692 $0.0₆1
Jan 12, 2026 $0.0₆369
+0.03%
$368,741 $0.0₆1
Jan 11, 2026 $0.0₆368
-0.88%
$368,403 $0.0₆1
Jan 10, 2026 $0.0₆372
+1.25%
$371,572 $0.0₆1
Jan 9, 2026 $0.0₆367
-86.99%
$366,764 $0.0₆1
Jan 8, 2026 $0.0₅282
+261.54%
$2.82 million $0
Jan 7, 2026 $0.0₆78
-86.57%
$780,000 $1
Jan 6, 2026 $0.000011
-14.62%
$10.97 million $0
Jan 5, 2026 $0.0000129
-0.64%
$12.85 million $0
Jan 4, 2026 $0.0000129
-0.54%
$12.93 million $0
Jan 3, 2026 $0.000013
+2.45%
$13 million $0
Jan 2, 2026 $0.0₅144
+0.36%
$1.44 million $0
Jan 1, 2026 $0.0₅143
+0.78%
$1.43 million $0
Dec 31, 2025 $0.0₅142
-0.80%
$1.42 million $0
Dec 30, 2025 $0.0₅143
+0.50%
$1.43 million $0
Dec 29, 2025 $0.0₅142
-0.31%
$1.42 million $0.1
Dec 28, 2025 $0.0₅143
-59.35%
$1.43 million $0.1
Dec 27, 2025 $0.0₅351
-48.46%
$3.51 million $54
Dec 26, 2025 $0.0₅681
-1.30%
$6.81 million $35
Dec 25, 2025 $0.0₅5
+67.22%
$6.9 million $100
Dec 24, 2025 $0.0₅29
+458.37%
$2.99 million $26
Dec 23, 2025 $0.0₅11
-5.98%
$1.1 million $2
Dec 22, 2025 $0.0₅117
-26.41%
$1.17 million $244
Dec 21, 2025 $0.0₅172
-3.37%
$1.72 million $199