Cryptoku Historical Data

CKU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000116
+65.98%
$ 11.62 million $ 126
Dec 12, 2025 $ 0.0000169
-38.86%
$ 16.93 million $ 59,177
Dec 11, 2025 $ 0.0000277
-13.50%
$ 27.69 million $ 761
Dec 10, 2025 $ 0.000022
-35.08%
$ 22 million $ 741
Dec 9, 2025 $ 0.0000205
-60.57%
$ 20.53 million $ 121,182
Dec 8, 2025 $ 0.000066
-5.71%
$ 66 million $ 465
Dec 7, 2025 $ 0.00007
-16.67%
$ 70 million $ 2,290
Dec 6, 2025 $ 0.000084
-35.38%
$ 84 million $ 38,440
Dec 5, 2025 $ 0.00013
-77.07%
$ 129.99 million $ 59,788
Dec 4, 2025 $ 0.000777
-0.39%
$ 776.99 million $ 0
Dec 3, 2025 $ 0.00078
-2.50%
$ 780 million $ 27,084
Dec 2, 2025 $ 0.00076
+0.02%
$ 759.9 million $ 400
Dec 1, 2025 $ 0.00076
+19.40%
$ 759.77 million $ 2,437
Nov 30, 2025 $ 0.000637
-19.34%
$ 637.03 million $ 0.1
Nov 29, 2025 $ 0.00079
-1.25%
$ 789.99 million $ 1
Nov 28, 2025 $ 0.0008
+26.35%
$ 800 million $ 24
Nov 27, 2025 $ 0.000632
-28.14%
$ 633.41 million $ 0.1
Nov 26, 2025 $ 0.00088
-2.22%
$ 880 million $ 38
Nov 25, 2025 $ 0.0009
-10.00%
$ 900 million $ 17
Nov 24, 2025 $ 0.001
+7.74%
$ 999.97 million $ 6,831
Nov 23, 2025 $ 0.000772
+0.70%
$ 772 million $ 1,057
Nov 22, 2025 $ 0.000877
+0.96%
$ 773.68 million $ 14
Nov 21, 2025 $ 0.000713
-0.02%
$ 713 million $ 4
Nov 20, 2025 $ 0.000713
-10.86%
$ 713.11 million $ 265
Nov 19, 2025 $ 0.0008
-10.10%
$ 800 million $ 1,947
Nov 18, 2025 $ 0.00089
-25.41%
$ 889.9 million $ 13,452
Nov 17, 2025 $ 0.00119
-0.30%
$ 1.19 billion $ 4,591
Nov 16, 2025 $ 0.0012
+6.45%
$ 1.2 billion $ 1,609
Nov 15, 2025 $ 0.00133
-49.81%
$ 1.33 billion $ 23,320
Nov 14, 2025 $ 0.0027
-54.26%
$ 2.7 billion $ 28,285
Nov 13, 2025 $ 0.0059
-38.55%
$ 5.9 billion $ 35,124
Nov 12, 2025 $ 0.0097
+34.69%
$ 9.7 billion $ 15,730
Nov 11, 2025 $ 0.0071
-24.55%
$ 7.1 billion $ 23,376
Nov 10, 2025 $ 0.00941
+380.83%
$ 9.41 billion $ 31,570
Nov 9, 2025 $ 0.00196
+235.84%
$ 1.96 billion $ 81,670
Nov 8, 2025 $ 0.000583
-1.26%
$ 582.59 million $ 18
Nov 7, 2025 $ 0.00059
+75.98%
$ 590 million $ 623
Nov 6, 2025 $ 0.00079
-98.32%
$ 790 million $ 8,750
Nov 5, 2025 $ 0.00288
-3.98%
$ 2.88 billion $ 0.1
Nov 4, 2025 $ 0.003
+6.72%
$ 3 billion $ 103
Nov 3, 2025 $ 0.00281
-4.08%
$ 2.81 billion $ 0.1
Nov 2, 2025 $ 0.00454
-0.31%
$ 4.54 billion $ 0.1
Nov 1, 2025 $ 0.00455
+0.40%
$ 4.55 billion $ 0.1
Oct 31, 2025 $ 0.00453
+1.24%
$ 4.53 billion $ 0.1
Oct 30, 2025 $ 0.00446
-1.52%
$ 4.48 billion $ 0.1
Oct 29, 2025 $ 0.00453
+0.15%
$ 4.53 billion $ 0.1
Oct 28, 2025 $ 0.00452
-0.91%
$ 4.52 billion $ 0.1
Oct 27, 2025 $ 0.00456
-0.67%
$ 4.56 billion $ 0.1
Oct 26, 2025 $ 0.0046
+1.22%
$ 4.6 billion $ 0.1
Oct 25, 2025 $ 0.00454
-2.23%
$ 4.54 billion $ 0.1