Cryptoku Historical Data

CKU Page 50
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $0.0₆999
+0.37%
$999,267 $0
May 18, 2 AM $0.0₆996
+0.28%
$995,617 $0
May 18, 1 AM $0.0₆993
+0.04%
$992,815 $0
May 18, 12 AM $0.0₆992
-0.28%
$992,410 $0
May 17, 11 PM $0.0₆995
-0.19%
$994,763 $0
May 17, 10 PM $0.0₆996
-0.12%
$996,415 $0
May 17, 9 PM $0.0₆997
+0.17%
$997,449 $0
May 17, 8 PM $0.0₆996
-0.20%
$995,814 $0
May 17, 7 PM $0.0₆998
+0.05%
$997,858 $0
May 17, 6 PM $0.0₆998
+0.07%
$997,653 $0
May 17, 5 PM $0.0₆998
-0.07%
$998,225 $0
May 17, 4 PM $0.0₅1
-0.05%
$999,616 $0
May 17, 3 PM $0.0₅1
-0.04%
$999,901 $0
May 17, 2 PM $0.0₅1
+0.21%
$999,841 $0
May 17, 1 PM $0.0₆998
-0.03%
$997,963 $0
May 17, 12 PM $0.0₆998
+0.10%
$998,277 $0
May 17, 11 AM $0.0₆997
+0.26%
$997,352 $0
May 17, 10 AM $0.0₆995
+0.13%
$994,503 $0
May 17, 9 AM $0.0₆993
+0.01%
$992,964 $0
May 17, 8 AM $0.0₆993
+0.02%
$992,721 $0
May 17, 7 AM $0.0₆992
+0.06%
$992,038 $0
May 17, 6 AM $0.0₆991
-0.04%
$991,295 $0
May 17, 5 AM $0.0₆992
+0.04%
$991,697 $0
May 17, 4 AM $0.0₆991
+0.00%
$991,317 $0
May 17, 3 AM $0.0₆991
+0.03%
$991,362 $0
May 17, 2 AM $0.0₆991
+0.00%
$991,048 $0
May 17, 1 AM $0.0₆99
-0.31%
$990,078 $0
May 17, 12 AM $0.0₆993
-0.14%
$993,278 $0
May 16, 11 PM $0.0₆995
+0.03%
$994,643 $0
May 16, 10 PM $0.0₆994
+0.08%
$994,307 $0
May 16, 9 PM $0.0₆993
+0.06%
$993,466 $0
May 16, 8 PM $0.0₆993
+0.00%
$992,766 $0
May 16, 7 PM $0.0₆992
-0.05%
$991,996 $0
May 16, 6 PM $0.0₆993
+0.06%
$992,630 $0
May 16, 5 PM $0.0₆992
-0.08%
$991,688 $0
May 16, 4 PM $0.0₆992
+0.47%
$992,168 $0
May 16, 3 PM $0.0₆987
+0.18%
$986,800 $0
May 16, 2 PM $0.0₆985
+0.13%
$984,974 $0
May 16, 1 PM $0.0₆984
-0.12%
$983,542 $0
May 16, 12 PM $0.0₆985
-0.07%
$984,557 $0
May 16, 11 AM $0.0₆986
+0.03%
$985,813 $0
May 16, 10 AM $0.0₆985
+0.16%
$985,487 $0
May 16, 9 AM $0.0₆983
-0.17%
$983,437 $0
May 16, 8 AM $0.0₆986
+0.18%
$985,559 $0
May 16, 7 AM $0.0₆984
+0.05%
$983,595 $0
May 16, 6 AM $0.0₆983
-0.03%
$983,137 $0
May 16, 5 AM $0.0₆984
+0.09%
$983,954 $0
May 16, 4 AM $0.0₆983
-0.10%
$983,157 $0
May 16, 3 AM $0.0₆984
+0.04%
$984,253 $0
May 16, 2 AM $0.0₆984
-0.20%
$983,991 $0