Cryptoku Historical Data

CKU Page 51
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $0.0₆984
-0.20%
$983,991 $0
May 16, 1 AM $0.0₆986
+0.02%
$985,816 $0
May 16, 12 AM $0.0₆986
+0.11%
$985,952 $0
May 15, 11 PM $0.0₆986
+0.05%
$986,068 $0
May 15, 10 PM $0.0₆985
+0.07%
$985,329 $0
May 15, 9 PM $0.0₆985
+0.01%
$984,547 $0
May 15, 8 PM $0.0₆984
-0.09%
$984,424 $0
May 15, 7 PM $0.0₆986
+0.02%
$985,535 $0
May 15, 6 PM $0.0₆985
-0.05%
$985,381 $0
May 15, 5 PM $0.0₆986
-0.08%
$985,669 $0
May 15, 4 PM $0.0₆986
+0.29%
$985,897 $0
May 15, 3 PM $0.0₆983
+0.09%
$982,802 $0
May 15, 2 PM $0.0₆982
+0.07%
$982,009 $0
May 15, 1 PM $0.0₆982
-0.43%
$981,535 $0
May 15, 12 PM $0.0₆986
-0.01%
$985,791 $0
May 15, 11 AM $0.0₆986
+0.07%
$985,861 $0
May 15, 10 AM $0.0₆985
-0.03%
$985,165 $0
May 15, 9 AM $0.0₆986
-0.07%
$985,501 $0
May 15, 8 AM $0.0₆986
+0.09%
$985,872 $0
May 15, 7 AM $0.0₆985
-0.39%
$985,131 $0
May 15, 6 AM $0.0₆989
-0.03%
$988,620 $0
May 15, 5 AM $0.0₆989
-0.18%
$988,931 $0
May 15, 4 AM $0.0₆991
+0.16%
$990,661 $0
May 15, 3 AM $0.0₆989
-0.01%
$989,095 $0
May 15, 2 AM $0.0₆989
+0.13%
$988,704 $0
May 15, 1 AM $0.0₆988
-0.20%
$988,049 $0
May 15, 12 AM $0.0₆99
-0.03%
$990,107 $0
May 14, 11 PM $0.0₆99
+0.01%
$989,963 $0
May 14, 10 PM $0.0₆99
+0.07%
$989,824 $0
May 14, 9 PM $0.0₆989
-0.25%
$989,345 $0
May 14, 8 PM $0.0₆992
-0.16%
$991,792 $0
May 14, 7 PM $0.0₆993
+0.07%
$993,109 $0
May 14, 6 PM $0.0₆992
+0.02%
$992,268 $0
May 14, 5 PM $0.0₆993
+0.06%
$992,704 $0
May 14, 4 PM $0.0₆991
-0.01%
$991,449 $0
May 14, 3 PM $0.0₆992
+0.03%
$992,066 $0
May 14, 2 PM $0.0₆992
-0.14%
$991,986 $0
May 14, 1 PM $0.0₆993
-0.02%
$992,896 $0
May 14, 12 PM $0.0₆994
+0.12%
$993,942 $0
May 14, 11 AM $0.0₆992
-0.09%
$992,155 $0
May 14, 10 AM $0.0₆993
+0.50%
$993,132 $0
May 14, 9 AM $0.0₆988
+0.30%
$988,014 $0
May 14, 8 AM $0.0₆985
+0.18%
$984,778 $0
May 14, 7 AM $0.0₆983
+0.02%
$982,983 $0
May 14, 6 AM $0.0₆983
+0.10%
$983,009 $0
May 14, 5 AM $0.0₆982
+0.02%
$981,930 $0
May 14, 4 AM $0.0₆982
+0.20%
$981,742 $0
May 14, 3 AM $0.0₆98
-0.07%
$979,957 $0
May 14, 2 AM $0.0₆98
+0.10%
$980,359 $0
May 14, 1 AM $0.0₆979
+0.01%
$978,854 $0