Cryptoku Historical Data

CKU Page 52
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $0.0₆979
+0.01%
$978,854 $0
May 14, 12 AM $0.0₆979
-0.01%
$978,737 $0
May 13, 11 PM $0.0₆979
+0.03%
$979,498 $0
May 13, 10 PM $0.0₆98
-0.04%
$979,798 $0
May 13, 9 PM $0.0₆98
-0.10%
$979,937 $0
May 13, 8 PM $0.0₆981
+0.03%
$981,053 $0
May 13, 7 PM $0.0₆981
+0.05%
$981,036 $0
May 13, 6 PM $0.0₆981
-0.09%
$980,653 $0
May 13, 5 PM $0.0₆982
+0.08%
$981,754 $0
May 13, 4 PM $0.0₆981
+0.10%
$980,755 $0
May 13, 3 PM $0.0₆98
-0.08%
$980,191 $0
May 13, 2 PM $0.0₆981
+0.26%
$980,971 $0
May 13, 1 PM $0.0₆978
-0.26%
$978,216 $0
May 13, 12 PM $0.0₆981
-0.23%
$981,267 $0
May 13, 11 AM $0.0₆984
+0.12%
$983,977 $0
May 13, 10 AM $0.0₆983
+0.11%
$983,085 $0
May 13, 9 AM $0.0₆982
+0.19%
$981,599 $0
May 13, 8 AM $0.0₆979
+0.05%
$979,426 $0
May 13, 7 AM $0.0₆979
-0.05%
$978,904 $0
May 13, 6 AM $0.0₆979
+0.20%
$979,368 $0
May 13, 5 AM $0.0₆978
+0.01%
$978,169 $0
May 13, 4 AM $0.0₆978
+0.09%
$977,809 $0
May 13, 3 AM $0.0₆977
-0.04%
$976,931 $0
May 13, 2 AM $0.0₆977
-0.01%
$977,279 $0
May 13, 1 AM $0.0₆977
+0.09%
$977,308 $0
May 13, 12 AM $0.0₆976
-0.11%
$976,342 $0
May 12, 11 PM $0.0₆978
-0.04%
$978,184 $0
May 12, 10 PM $0.0₆979
-0.05%
$979,079 $0
May 12, 9 PM $0.0₆98
-0.02%
$979,698 $0
May 12, 8 PM $0.0₆98
+0.07%
$979,924 $0
May 12, 7 PM $0.0₆979
+0.12%
$979,247 $0
May 12, 6 PM $0.0₆977
+0.21%
$977,143 $0
May 12, 5 PM $0.0₆974
+0.14%
$974,195 $0
May 12, 4 PM $0.0₆973
-0.12%
$973,409 $0
May 12, 3 PM $0.0₆974
-0.09%
$974,158 $0
May 12, 2 PM $0.0₆975
+0.01%
$975,123 $0
May 12, 1 PM $0.0₆975
-0.28%
$975,012 $0
May 12, 12 PM $0.0₆978
+0.01%
$977,773 $0
May 12, 11 AM $0.0₆978
+0.11%
$977,717 $0
May 12, 10 AM $0.0₆977
-0.19%
$976,668 $0
May 12, 9 AM $0.0₆979
-0.03%
$978,581 $0
May 12, 8 AM $0.0₆979
+0.15%
$978,824 $0
May 12, 7 AM $0.0₆978
+0.03%
$977,776 $0
May 12, 6 AM $0.0₆977
+0.04%
$976,902 $0
May 12, 5 AM $0.0₆976
+0.10%
$976,439 $0
May 12, 4 AM $0.0₆975
-0.17%
$975,331 $0
May 12, 3 AM $0.0₆977
-0.04%
$976,749 $0
May 12, 2 AM $0.0₆978
-0.38%
$977,523 $0
May 12, 1 AM $0.0₆981
-0.03%
$981,311 $0
May 12, 12 AM $0.0₆982
-0.15%
$981,576 $0