Cryptoku Historical Data

CKU Page 53
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $0.0₆982
-0.15%
$981,576 $0
May 11, 11 PM $0.0₆983
-0.04%
$982,981 $0
May 11, 10 PM $0.0₆983
+0.06%
$983,292 $0
May 11, 9 PM $0.0₆982
-0.02%
$982,042 $0
May 11, 8 PM $0.0₆982
+0.08%
$981,938 $0
May 11, 7 PM $0.0₆981
-0.25%
$981,465 $0
May 11, 6 PM $0.0₆984
+0.07%
$983,803 $0
May 11, 5 PM $0.0₆984
+0.10%
$983,534 $0
May 11, 4 PM $0.0₆982
+0.02%
$982,434 $0
May 11, 3 PM $0.0₆983
-0.07%
$982,538 $0
May 11, 2 PM $0.0₆983
-0.16%
$983,138 $0
May 11, 1 PM $0.0₆985
-0.01%
$985,043 $0
May 11, 12 PM $0.0₆984
+0.13%
$984,478 $0
May 11, 11 AM $0.0₆983
+0.06%
$983,111 $0
May 11, 10 AM $0.0₆983
+0.03%
$982,595 $0
May 11, 9 AM $0.0₆982
+0.07%
$982,153 $0
May 11, 8 AM $0.0₆981
+0.13%
$980,995 $0
May 11, 7 AM $0.0₆98
+0.10%
$979,868 $0
May 11, 6 AM $0.0₆979
-0.06%
$979,279 $0
May 11, 5 AM $0.0₆98
+0.08%
$979,834 $0
May 11, 4 AM $0.0₆979
+0.07%
$978,913 $0
May 11, 3 AM $0.0₆978
-0.13%
$978,106 $0
May 11, 2 AM $0.0₆979
+0.03%
$979,152 $0
May 11, 1 AM $0.0₆979
+0.10%
$979,478 $0
May 11, 12 AM $0.0₆979
-0.29%
$978,514 $0
May 10, 11 PM $0.0₆981
-0.05%
$981,346 $0
May 10, 10 PM $0.0₆982
+0.03%
$981,939 $0
May 10, 9 PM $0.0₆983
-0.05%
$982,519 $0
May 10, 8 PM $0.0₆982
-0.20%
$981,750 $0
May 10, 7 PM $0.0₆984
+0.01%
$983,856 $0
May 10, 6 PM $0.0₆984
-0.16%
$983,550 $0
May 10, 5 PM $0.0₆985
+0.23%
$984,610 $0
May 10, 4 PM $0.0₆982
+0.06%
$982,035 $0
May 10, 3 PM $0.0₆981
-0.19%
$981,305 $0
May 10, 2 PM $0.0₆983
+0.00%
$983,054 $0
May 10, 1 PM $0.0₆983
+0.11%
$982,580 $0
May 10, 12 PM $0.0₆981
+0.02%
$981,075 $0
May 10, 11 AM $0.0₆981
+0.38%
$980,745 $0
May 10, 10 AM $0.0₆977
-0.04%
$977,425 $0
May 10, 9 AM $0.0₆978
-0.03%
$977,670 $0
May 10, 8 AM $0.0₆978
-0.04%
$977,898 $0
May 10, 7 AM $0.0₆978
-0.04%
$978,250 $0
May 10, 6 AM $0.0₆978
+0.08%
$978,443 $0
May 10, 5 AM $0.0₆978
-0.29%
$977,835 $0
May 10, 4 AM $0.0₆981
-0.17%
$980,714 $0
May 10, 3 AM $0.0₆983
+0.15%
$982,651 $0
May 10, 2 AM $0.0₆982
+0.12%
$981,845 $0
May 10, 1 AM $0.0₆981
+0.02%
$980,511 $0
May 10, 12 AM $0.0₆98
-0.02%
$980,089 $0
May 9, 11 PM $0.0₆98
-0.04%
$980,076 $0