Cryptoku Historical Data

CKU Page 54
Date Close Price change Market cap Trading volume
May 9, 11 PM $0.0₆98
-0.04%
$980,076 $0
May 9, 10 PM $0.0₆981
-0.03%
$981,096 $0
May 9, 9 PM $0.0₆981
-0.01%
$981,298 $0
May 9, 8 PM $0.0₆981
-0.09%
$981,178 $0
May 9, 7 PM $0.0₆982
+0.04%
$982,319 $0
May 9, 6 PM $0.0₆983
+0.11%
$982,645 $0
May 9, 5 PM $0.0₆981
-0.02%
$981,480 $0
May 9, 4 PM $0.0₆982
-0.35%
$981,692 $0
May 9, 3 PM $0.0₆985
-0.22%
$984,746 $0
May 9, 2 PM $0.0₆988
+0.31%
$987,570 $0
May 9, 1 PM $0.0₆984
-0.14%
$984,231 $0
May 9, 12 PM $0.0₆989
+0.08%
$988,677 $0
May 9, 11 AM $0.0₆988
+0.35%
$987,789 $0
May 9, 10 AM $0.0₆984
-0.02%
$984,409 $0
May 9, 9 AM $0.0₆984
+0.12%
$983,912 $0
May 9, 8 AM $0.0₆983
-0.10%
$983,138 $0
May 9, 7 AM $0.0₆985
-0.38%
$984,788 $0
May 9, 6 AM $0.0₆989
+0.00%
$988,548 $0
May 9, 5 AM $0.0₆988
+0.40%
$988,103 $0
May 9, 4 AM $0.0₆984
+0.19%
$983,969 $0
May 9, 3 AM $0.0₆982
+0.15%
$982,070 $0
May 9, 2 AM $0.0₆981
-0.08%
$980,895 $0
May 9, 1 AM $0.0₆981
+0.18%
$981,383 $0
May 9, 12 AM $0.0₆979
-0.22%
$979,491 $0
May 8, 11 PM $0.0₆982
+0.16%
$981,873 $0
May 8, 10 PM $0.0₆98
-0.04%
$979,965 $0
May 8, 9 PM $0.0₆981
+0.15%
$980,910 $0
May 8, 8 PM $0.0₆98
+0.10%
$979,602 $0
May 8, 7 PM $0.0₆979
-0.09%
$979,332 $0
May 8, 6 PM $0.0₆98
-0.03%
$980,190 $0
May 8, 5 PM $0.0₆98
-0.23%
$979,790 $0
May 8, 4 PM $0.0₆981
+0.16%
$981,463 $0
May 8, 3 PM $0.0₆98
+0.07%
$979,679 $0
May 8, 2 PM $0.0₆979
+0.12%
$978,558 $0
May 8, 1 PM $0.0₆978
+0.13%
$977,781 $0
May 8, 12 PM $0.0₆977
+0.23%
$977,363 $0
May 8, 11 AM $0.0₆975
+0.08%
$975,105 $0
May 8, 10 AM $0.0₆975
-0.29%
$974,647 $0
May 8, 9 AM $0.0₆978
-0.30%
$978,193 $0
May 8, 8 AM $0.0₆983
-0.12%
$983,067 $0
May 8, 7 AM $0.0₆984
+0.63%
$984,310 $0
May 8, 6 AM $0.0₆977
+0.24%
$977,474 $0
May 8, 5 AM $0.0₆974
+0.08%
$974,196 $0
May 8, 4 AM $0.0₆973
+0.00%
$973,376 $0
May 8, 3 AM $0.0₆973
+0.20%
$973,338 $0
May 8, 2 AM $0.0₆972
-0.26%
$971,654 $0
May 8, 1 AM $0.0₆974
-0.30%
$974,491 $0
May 8, 12 AM $0.0₆977
-0.01%
$977,269 $0
May 7, 11 PM $0.0₆977
+0.08%
$977,351 $0
May 7, 10 PM $0.0₆976
+0.08%
$976,379 $0