Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cryptoku Historical Data

CKU Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 6 PM $0.0₇317
-0.01%
$31,702 $0.0₇1
Jul 2, 5 PM $0.0₇317
+0.01%
$31,696 $0.0₇1
Jul 2, 4 PM $0.0₇318
+0.07%
$31,813 $0.0₇1
Jul 2, 3 PM $0.0₇318
+0.05%
$31,794 $0.0₇1
Jul 2, 2 PM $0.0₇318
+0.03%
$31,780 $0.0₇1
Jul 2, 1 PM $0.0₇318
+0.43%
$31,784 $0.0₇1
Jul 2, 12 PM $0.0₇316
-0.01%
$31,635 $0.0₇1
Jul 2, 11 AM $0.0₇316
-0.13%
$31,637 $0.0₇1
Jul 2, 10 AM $0.0₇317
+0.06%
$31,684 $0.0₇1
Jul 2, 9 AM $0.0₇317
-0.27%
$31,667 $0.0₇1
Jul 2, 8 AM $0.0₇316
-0.15%
$31,633 $0.0₇1
Jul 2, 7 AM $0.0₇316
+0.02%
$31,560 $0.0₇1
Jul 2, 6 AM $0.0₇316
+0.09%
$31,551 $0.0₇1
Jul 2, 5 AM $0.0₇315
-0.25%
$31,520 $0.0₇1
Jul 2, 4 AM $0.0₇316
-0.05%
$31,588 $0.0₇1
Jul 2, 3 AM $0.0₇316
+0.07%
$31,606 $0.0₇1
Jul 2, 2 AM $0.0₇316
-0.06%
$31,585 $0.0₇1
Jul 2, 1 AM $0.0₇316
-0.06%
$31,600 $0.0₇1
Jul 2, 12 AM $0.0₇315
-0.04%
$31,495 $0.0₇1
Jul 1, 11 PM $0.0₇315
-0.17%
$31,506 $0.0₇1
Jul 1, 10 PM $0.0₇316
-0.21%
$31,568 $0.0₇1
Jul 1, 9 PM $0.0₇317
+0.23%
$31,738 $0.0₇1
Jul 1, 8 PM $0.0₇317
+0.14%
$31,670 $0.0₇1
Jul 1, 7 PM $0.0₇316
-0.29%
$31,630 $0.0₇1
Jul 1, 6 PM $0.0₇317
-0.23%
$31,722 $0.0₇1
Jul 1, 5 PM $0.0₇318
+0.31%
$31,805 $0.0₇1
Jul 1, 4 PM $0.0₇317
+0.02%
$31,703 $0.0₇1
Jul 1, 3 PM $0.0₇317
-0.13%
$31,704 $0.0₇1
Jul 1, 2 PM $0.0₇317
+0.32%
$31,744 $0.0₇1
Jul 1, 1 PM $0.0₇317
-0.03%
$31,674 $0.0₇1
Jul 1, 12 PM $0.0₇317
-0.26%
$31,667 $0.0₇1
Jul 1, 11 AM $0.0₇316
+0.21%
$31,624 $0.0₇1
Jul 1, 10 AM $0.0₇316
-0.39%
$31,561 $0.0₇1
Jul 1, 9 AM $0.0₇316
-0.15%
$31,561 $0.0₇1
Jul 1, 8 AM $0.0₇316
+0.05%
$31,610 $0.0₇1
Jul 1, 7 AM $0.0₇316
+0.01%
$31,579 $0.0₇1
Jul 1, 6 AM $0.0₇317
+0.35%
$31,683 $0.0₇1
Jul 1, 5 AM $0.0₇316
-0.05%
$31,575 $0.0₇1
Jul 1, 4 AM $0.0₇316
-0.06%
$31,569 $0.0₇1
Jul 1, 3 AM $0.0₇316
+0.50%
$31,586 $0.0₇1
Jul 1, 2 AM $0.0₇314
+0.23%
$31,436 $0.0₇1
Jul 1, 1 AM $0.0₇315
+0.35%
$31,490 $0.0₇1
Jul 1, 12 AM $0.0₇314
-0.24%
$31,361 $0.0₇1
Jun 30, 11 PM $0.0₇314
-0.02%
$31,441 $0.0₇1
Jun 30, 10 PM $0.0₇314
-0.06%
$31,450 $0.0₇1
Jun 30, 9 PM $0.0₇315
+0.00%
$31,466 $0.0₇1
Jun 30, 8 PM $0.0₇315
+0.09%
$31,453 $0.0₇1
Jun 30, 7 PM $0.0₇314
-0.07%
$31,428 $0.0₇1
Jun 30, 6 PM $0.0₇314
+0.01%
$31,438 $0.0₇1
Jun 30, 5 PM $0.0₇316
+0.28%
$31,556 $0.0₇1