Cryptoku Historical Data

CKU Page 55
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0₅374
+0.19%
$ 3.74 million $ 0.0₅1
Mar 11, 8 AM $ 0.0₅374
+0.14%
$ 3.74 million $ 0.0₅1
Mar 11, 7 AM $ 0.0₅373
-0.15%
$ 3.73 million $ 0.0₅1
Mar 11, 6 AM $ 0.0₅374
+0.30%
$ 3.74 million $ 0.0₅1
Mar 11, 5 AM $ 0.0₅373
-0.01%
$ 3.73 million $ 0.0₅1
Mar 10, 11 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 10 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 9 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 8 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 10, 7 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 10, 6 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 10, 5 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 10, 4 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 10, 3 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 10, 2 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 1 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 12 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 11 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 10 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 9 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 8 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 7 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 6 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 5 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 4 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 3 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 2 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 1 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 10, 12 AM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 9, 11 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 9, 10 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 9, 9 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0
Mar 9, 8 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 9, 7 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 9, 6 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 9, 5 PM $ 0.0₆13
+0.00%
$ 130,000 $ 0.1
Mar 9, 4 PM $ 0.0₆13
+0.00%
$ 130,000 $ 1
Mar 9, 3 PM $ 0.0₆13
+0.00%
$ 130,000 $ 72
Mar 9, 8 AM $ 0.0₆15
+0.00%
$ 150,000 $ 156
Mar 9, 7 AM $ 0.0₆15
+0.00%
$ 150,000 $ 156
Mar 9, 6 AM $ 0.0₆15
+0.00%
$ 150,000 $ 156
Mar 9, 5 AM $ 0.0₆15
+0.00%
$ 150,000 $ 156
Mar 8, 11 PM $ 0.0₅198
+0.00%
$ 1.98 million $ 746
Mar 8, 5 PM $ 0.0₅462
+0.21%
$ 4.62 million $ 501
Mar 8, 4 PM $ 0.0₅461
-0.05%
$ 4.61 million $ 539
Mar 8, 3 PM $ 0.0₅462
+0.21%
$ 4.62 million $ 539
Mar 8, 2 PM $ 0.0₅461
+0.17%
$ 4.61 million $ 538
Mar 8, 1 PM $ 0.0₅459
+0.09%
$ 4.59 million $ 537
Mar 8, 12 PM $ 0.0₅459
+0.15%
$ 4.59 million $ 536
Mar 8, 7 AM $ 0.0₅427
+0.00%
$ 4.27 million $ 575