Cryptoku Historical Data

CKU Page 55
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.0₆976
+0.08%
$976,379 $0
May 7, 9 PM $0.0₆976
+0.19%
$975,601 $0
May 7, 8 PM $0.0₆974
-0.41%
$974,268 $0
May 7, 7 PM $0.0₆978
-0.06%
$978,151 $0
May 7, 6 PM $0.0₆979
+0.07%
$978,727 $0
May 7, 5 PM $0.0₆978
+0.00%
$977,726 $0
May 7, 4 PM $0.0₆978
+0.23%
$977,580 $0
May 7, 3 PM $0.0₆975
-0.11%
$975,253 $0
May 7, 2 PM $0.0₆976
+0.07%
$976,024 $0
May 7, 1 PM $0.0₆975
+0.42%
$974,524 $0
May 7, 12 PM $0.0₆97
-0.04%
$970,461 $0
May 7, 11 AM $0.0₆971
-0.05%
$970,801 $0
May 7, 10 AM $0.0₆971
+0.25%
$970,609 $0
May 7, 9 AM $0.0₆968
+0.30%
$968,194 $0
May 7, 8 AM $0.0₆965
-0.02%
$964,861 $0
May 7, 7 AM $0.0₆965
-0.20%
$965,016 $0
May 7, 6 AM $0.0₆967
+0.17%
$966,863 $0
May 7, 5 AM $0.0₆965
+0.14%
$965,396 $0
May 7, 4 AM $0.0₆964
-0.14%
$963,871 $0
May 7, 3 AM $0.0₆965
-0.21%
$965,144 $0
May 7, 2 AM $0.0₆967
-0.25%
$967,229 $0
May 7, 1 AM $0.0₆97
-0.15%
$969,934 $0
May 7, 12 AM $0.0₆971
+0.17%
$971,140 $0
May 6, 11 PM $0.0₆969
-0.03%
$969,475 $0
May 6, 10 PM $0.0₆97
+0.25%
$970,144 $0
May 6, 9 PM $0.0₆968
-0.28%
$967,839 $0
May 6, 8 PM $0.0₆971
-0.04%
$970,590 $0
May 6, 7 PM $0.0₆971
+0.00%
$971,256 $0
May 6, 6 PM $0.0₆97
+0.16%
$970,233 $0
May 6, 5 PM $0.0₆969
-0.16%
$968,813 $0
May 6, 4 PM $0.0₆97
+0.50%
$970,228 $0
May 6, 3 PM $0.0₆965
+0.21%
$964,791 $0
May 6, 2 PM $0.0₆963
-0.16%
$962,777 $0
May 6, 1 PM $0.0₆964
+0.25%
$964,348 $0
May 6, 12 PM $0.0₆962
+0.09%
$962,108 $0
May 6, 11 AM $0.0₆961
+0.04%
$961,141 $0
May 6, 10 AM $0.0₆961
+0.01%
$960,977 $0
May 6, 9 AM $0.0₆961
+0.11%
$960,675 $0
May 6, 8 AM $0.0₆96
-0.02%
$959,595 $0
May 6, 7 AM $0.0₆96
-0.07%
$959,997 $0
May 6, 6 AM $0.0₆961
-0.42%
$961,190 $0
May 6, 5 AM $0.0₆965
+0.27%
$964,523 $0
May 6, 4 AM $0.0₆961
+0.09%
$961,493 $0
May 6, 3 AM $0.0₆961
-0.14%
$960,800 $0
May 6, 2 AM $0.0₆963
+0.02%
$962,530 $0
May 6, 1 AM $0.0₆963
-0.43%
$962,732 $0
May 6, 12 AM $0.0₆966
+0.13%
$966,363 $0
May 5, 11 PM $0.0₆965
-0.16%
$964,748 $0
May 5, 10 PM $0.0₆966
-0.02%
$966,068 $0
May 5, 9 PM $0.0₆966
+0.31%
$966,478 $0