Cryptoku Historical Data

CKU Page 56
Date Close Price change Market cap Trading volume
May 5, 9 PM $0.0₆966
+0.31%
$966,478 $0
May 5, 8 PM $0.0₆964
-0.06%
$963,587 $0
May 5, 7 PM $0.0₆965
-0.20%
$965,434 $0
May 5, 6 PM $0.0₆967
+0.32%
$966,754 $0
May 5, 5 PM $0.0₆963
-0.02%
$963,067 $0
May 5, 4 PM $0.0₆962
+0.15%
$962,008 $0
May 5, 3 PM $0.0₆96
+0.56%
$960,145 $0
May 5, 2 PM $0.0₆955
+0.49%
$954,883 $0
May 5, 1 PM $0.0₆95
+0.36%
$950,140 $0
May 5, 12 PM $0.0₆947
-0.43%
$946,790 $0
May 5, 11 AM $0.0₆951
-0.39%
$950,960 $0
May 5, 10 AM $0.0₆954
+0.22%
$954,401 $0
May 5, 9 AM $0.0₆952
-0.08%
$952,311 $0
May 5, 8 AM $0.0₆953
-0.12%
$953,326 $0
May 5, 7 AM $0.0₆954
+0.19%
$953,828 $0
May 5, 6 AM $0.0₆952
+0.19%
$951,931 $0
May 5, 5 AM $0.0₆95
+0.09%
$949,971 $0
May 5, 4 AM $0.0₆949
-0.06%
$948,871 $0
May 5, 3 AM $0.0₆95
-0.39%
$949,759 $0
May 5, 2 AM $0.0₆953
-0.03%
$953,463 $0
May 5, 1 AM $0.0₆955
-0.24%
$954,587 $0
May 5, 12 AM $0.0₆957
+0.25%
$957,420 $0
May 4, 11 PM $0.0₆955
+0.16%
$955,050 $0
May 4, 10 PM $0.0₆954
-0.06%
$953,695 $0
May 4, 9 PM $0.0₆954
-0.11%
$954,030 $0
May 4, 8 PM $0.0₆955
+0.42%
$955,142 $0
May 4, 7 PM $0.0₆951
-0.11%
$951,037 $0
May 4, 6 PM $0.0₆953
-0.33%
$953,241 $0
May 4, 5 PM $0.0₆955
+0.20%
$955,472 $0
May 4, 4 PM $0.0₆953
+0.17%
$953,006 $0
May 4, 3 PM $0.0₆951
+0.15%
$951,224 $0
May 4, 2 PM $0.0₆95
+0.40%
$950,055 $0
May 4, 1 PM $0.0₆946
-0.11%
$946,295 $0
May 4, 12 PM $0.0₆947
-0.50%
$946,759 $0
May 4, 11 AM $0.0₆952
-0.15%
$951,925 $0
May 4, 10 AM $0.0₆952
+0.11%
$952,177 $0
May 4, 9 AM $0.0₆951
+0.10%
$950,929 $0
May 4, 8 AM $0.0₆95
+0.04%
$949,961 $0
May 4, 7 AM $0.0₆95
-0.19%
$949,784 $0
May 4, 6 AM $0.0₆952
+0.27%
$951,821 $0
May 4, 5 AM $0.0₆949
+0.27%
$948,704 $0
May 4, 4 AM $0.0₆946
-0.01%
$946,136 $0
May 4, 3 AM $0.0₆946
-0.19%
$946,075 $0
May 4, 2 AM $0.0₆948
+0.02%
$947,721 $0
May 4, 1 AM $0.0₆947
-0.03%
$946,596 $0
May 4, 12 AM $0.0₆946
-0.20%
$946,314 $0
May 3, 11 PM $0.0₆948
+0.19%
$948,182 $0
May 3, 10 PM $0.0₆947
+0.01%
$946,549 $0
May 3, 9 PM $0.0₆947
-0.46%
$946,596 $0
May 3, 8 PM $0.0₆951
+0.23%
$950,640 $0