Cryptoku Historical Data

CKU Page 57
Date Close Price change Market cap Trading volume
May 3, 8 PM $0.0₆951
+0.23%
$950,640 $0
May 3, 7 PM $0.0₆948
-0.06%
$948,256 $0
May 3, 6 PM $0.0₆949
+0.32%
$949,325 $0
May 3, 5 PM $0.0₆945
+0.11%
$945,362 $0
May 3, 4 PM $0.0₆945
-0.23%
$944,915 $0
May 3, 3 PM $0.0₆947
+0.20%
$947,273 $0
May 3, 2 PM $0.0₆947
-0.11%
$946,500 $0
May 3, 1 PM $0.0₆946
+0.21%
$945,677 $0
May 3, 12 PM $0.0₆943
+0.11%
$943,078 $0
May 3, 11 AM $0.0₆942
-0.42%
$942,252 $0
May 3, 10 AM $0.0₆947
-0.52%
$946,872 $0
May 3, 9 AM $0.0₆952
+0.28%
$952,090 $0
May 3, 8 AM $0.0₆95
+0.51%
$949,602 $0
May 3, 7 AM $0.0₆944
+0.04%
$944,047 $0
May 3, 6 AM $0.0₆944
-1.08%
$943,685 $0
May 3, 5 AM $0.0₆953
+3.12%
$952,557 $0
May 3, 4 AM $0.0₆923
-0.10%
$923,327 $0
May 3, 3 AM $0.0₆924
+0.08%
$924,365 $0
May 3, 2 AM $0.0₆923
-0.17%
$923,464 $0
May 3, 1 AM $0.0₆925
-0.13%
$925,099 $0
May 3, 12 AM $0.0₆926
+0.23%
$926,304 $0
May 2, 11 PM $0.0₆925
+0.05%
$924,665 $0
May 2, 10 PM $0.0₆924
-0.12%
$924,030 $0
May 2, 9 PM $0.0₆926
-0.17%
$926,206 $0
May 2, 8 PM $0.0₆927
-0.07%
$927,156 $0
May 2, 7 PM $0.0₆927
+0.01%
$927,235 $0
May 2, 6 PM $0.0₆927
-0.32%
$927,089 $0
May 2, 5 PM $0.0₆929
+0.54%
$929,385 $0
May 2, 4 PM $0.0₆928
-0.38%
$927,571 $0
May 2, 3 PM $0.0₆932
+0.29%
$931,594 $0
May 2, 2 PM $0.0₆929
+0.02%
$928,999 $0
May 2, 1 PM $0.0₆928
+0.26%
$928,282 $0
May 2, 12 PM $0.0₆926
+0.09%
$925,701 $0
May 2, 11 AM $0.0₆925
-0.23%
$924,872 $0
May 2, 10 AM $0.0₆927
+0.32%
$927,325 $0
May 2, 9 AM $0.0₆924
-0.01%
$924,062 $0
May 2, 8 AM $0.0₆924
+0.33%
$923,790 $0
May 2, 7 AM $0.0₆92
-0.04%
$920,007 $0
May 2, 6 AM $0.0₆921
+0.00%
$921,118 $0
May 2, 5 AM $0.0₆921
+0.34%
$921,192 $0
May 2, 4 AM $0.0₆918
+0.22%
$918,129 $0
May 2, 3 AM $0.0₆916
+0.03%
$915,922 $0
May 2, 2 AM $0.0₆915
+0.06%
$914,902 $0
May 2, 1 AM $0.0₆914
-0.03%
$914,088 $0
May 2, 12 AM $0.0₆915
-0.04%
$914,712 $0
May 1, 11 PM $0.0₆915
-0.07%
$914,892 $0
May 1, 10 PM $0.0₆915
-0.08%
$915,489 $0
May 1, 9 PM $0.0₆916
+0.15%
$916,028 $0
May 1, 8 PM $0.0₆915
+0.03%
$914,688 $0
May 1, 7 PM $0.0₆914
-0.08%
$914,403 $0